總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1995-09-19 | 14.5 | 1000 | 1000.00 |
| 2 | 1995-10-02 | 10.25 | 2000 | 1706.90 |
| 3 | 1995-11-01 | 11.75 | 3000 | 2956.69 |
| 4 | 1995-12-01 | 9.75 | 4000 | 3453.42 |
| 5 | 1996-01-02 | 7.125 | 5000 | 3523.65 |
| 6 | 1996-02-01 | 8.25 | 6000 | 5080.02 |
| 7 | 1996-03-01 | 7.5 | 7000 | 5618.20 |
| 8 | 1996-04-01 | 9.25 | 8000 | 7929.11 |
| 9 | 1996-05-01 | 13 | 9000 | 12143.62 |
| 10 | 1996-06-03 | 14 | 10000 | 14077.74 |
| 11 | 1996-07-01 | 12.25 | 11000 | 13318.03 |
| 12 | 1996-08-01 | 5.75 | 12000 | 7251.32 |
| 13 | 1996-09-03 | 6.5 | 13000 | 9197.14 |
| 14 | 1996-10-01 | 6 | 14000 | 9489.67 |
| 15 | 1996-11-01 | 5.75 | 15000 | 10094.27 |
| 16 | 1996-12-02 | 5.125 | 16000 | 9997.06 |
| 17 | 1997-01-02 | 4.875 | 17000 | 10509.40 |
| 18 | 1997-02-03 | 5.25 | 18000 | 12317.82 |
| 19 | 1997-03-03 | 4 | 19000 | 10385.00 |
| 20 | 1997-04-01 | 2.625 | 20000 | 7815.16 |
| 21 | 1997-05-01 | 3.625 | 21000 | 11792.36 |
| 22 | 1997-06-02 | 3.25 | 22000 | 11572.46 |
| 23 | 1997-07-01 | 2 | 23000 | 8121.52 |
| 24 | 1997-08-01 | 2.75 | 24000 | 12167.08 |
| 25 | 1997-09-02 | 2.75 | 25000 | 13167.08 |
| 26 | 1997-10-01 | 3.5 | 26000 | 17758.11 |
| 27 | 1997-11-03 | 3.25 | 27000 | 17489.67 |
| 28 | 1997-12-01 | 2.5 | 28000 | 14453.59 |
| 29 | 1998-01-02 | 2.125 | 29000 | 13285.55 |
| 30 | 1998-02-02 | 1.875 | 30000 | 12722.55 |
| 31 | 1998-03-02 | 1.938 | 31000 | 14150.03 |
| 32 | 1998-04-01 | 3 | 32000 | 22904.06 |
| 33 | 1998-05-01 | 3.25 | 33000 | 25812.74 |
| 34 | 1998-06-01 | 2.625 | 34000 | 21848.75 |
| 35 | 1998-07-01 | 2.25 | 35000 | 19727.50 |
| 36 | 1998-08-03 | 2.188 | 36000 | 20183.90 |
| 37 | 1998-09-01 | 1.5 | 37000 | 14837.22 |
| 38 | 1998-10-01 | 2.188 | 38000 | 22642.56 |
| 39 | 1998-11-02 | 1.563 | 39000 | 17174.74 |
| 40 | 1998-12-01 | 2.156 | 40000 | 24690.81 |
| 41 | 1999-01-04 | 2.125 | 41000 | 25335.79 |
| 42 | 1999-02-01 | 2.531 | 42000 | 31176.42 |
| 43 | 1999-03-01 | 2.75 | 43000 | 34874.02 |
| 44 | 1999-04-01 | 2.438 | 44000 | 31917.41 |
| 45 | 1999-05-03 | 2.344 | 45000 | 31686.79 |
| 46 | 1999-06-01 | 2.188 | 46000 | 30577.94 |
| 47 | 1999-07-01 | 2.125 | 47000 | 30697.50 |
| 48 | 1999-08-02 | 2 | 48000 | 29891.77 |
| 49 | 1999-09-01 | 1.688 | 49000 | 26228.65 |
| 50 | 1999-10-01 | 1.688 | 50000 | 27228.65 |
| 51 | 1999-11-01 | 0.813 | 51000 | 14114.27 |
| 52 | 1999-12-01 | 1.375 | 52000 | 24871.00 |
| 53 | 2000-01-03 | 3.438 | 53000 | 63186.55 |
| 54 | 2000-02-01 | 3.531 | 54000 | 65895.79 |
| 55 | 2000-03-01 | 4.5 | 55000 | 84979.34 |
| 56 | 2000-04-03 | 15.125 | 56000 | 286624.99 |
| 57 | 2000-05-01 | 9.938 | 57000 | 189329.20 |
| 58 | 2000-06-01 | 7.875 | 58000 | 151026.91 |
| 59 | 2000-07-03 | 6.25 | 59000 | 120862.63 |
| 60 | 2000-08-01 | 5.156 | 60000 | 100706.83 |
| 61 | 2000-09-01 | 4.75 | 61000 | 93776.86 |
| 62 | 2000-10-02 | 3 | 62000 | 60227.49 |
| 63 | 2000-11-01 | 2.625 | 63000 | 53699.05 |
| 64 | 2000-12-01 | 1.688 | 64000 | 35531.05 |
| 65 | 2001-01-02 | 1.031 | 65000 | 22701.72 |
| 66 | 2001-02-01 | 2.813 | 66000 | 62939.81 |
| 67 | 2001-03-01 | 1.688 | 67000 | 38768.36 |
| 68 | 2001-04-02 | 1.5 | 68000 | 35450.56 |
| 69 | 2001-05-01 | 1.7 | 69000 | 41177.30 |
| 70 | 2001-06-01 | 1.55 | 70000 | 38544.01 |
| 71 | 2001-07-02 | 1.3 | 71000 | 33327.23 |
| 72 | 2001-08-01 | 1.01 | 72000 | 26892.70 |
| 73 | 2001-09-04 | 0.87 | 73000 | 24165.00 |
| 74 | 2001-10-01 | 0.62 | 74000 | 18221.03 |
| 75 | 2001-11-01 | 1.13 | 75000 | 34209.30 |
| 76 | 2001-12-03 | 1 | 76000 | 31273.72 |
| 77 | 2002-01-02 | 1.06 | 77000 | 34150.14 |
| 78 | 2002-02-01 | 1.31 | 78000 | 43204.42 |
| 79 | 2002-03-01 | 1.15 | 79000 | 38927.54 |
| 80 | 2002-04-01 | 1.09 | 80000 | 37896.54 |
| 81 | 2002-05-01 | 0.9 | 81000 | 32290.72 |
| 82 | 2002-06-03 | 0.8 | 82000 | 29702.86 |
| 83 | 2002-07-01 | 0.7 | 83000 | 26990.01 |
| 84 | 2002-08-01 | 0.41 | 84000 | 16808.43 |
| 85 | 2002-09-03 | 0.49 | 85000 | 21088.13 |
| 86 | 2002-10-01 | 0.31 | 86000 | 14341.47 |
| 87 | 2002-11-01 | 0.5 | 87000 | 24131.40 |
| 88 | 2002-12-02 | 0.78 | 88000 | 38644.98 |
| 89 | 2003-01-02 | 0.48 | 89000 | 24781.53 |
| 90 | 2003-02-03 | 0.52 | 90000 | 27846.66 |
| 91 | 2003-03-03 | 0.57 | 91000 | 31524.22 |
| 92 | 2003-04-01 | 0.55 | 92000 | 31418.11 |
| 93 | 2003-05-01 | 1.76 | 93000 | 101537.94 |
| 94 | 2003-06-02 | 3.14 | 94000 | 182152.91 |
| 95 | 2003-07-01 | 2.77 | 95000 | 161689.03 |
| 96 | 2003-08-01 | 2.93 | 96000 | 172028.47 |
| 97 | 2003-09-02 | 3.95 | 97000 | 232915.52 |
| 98 | 2003-10-01 | 3.79 | 98000 | 224480.96 |
| 99 | 2003-11-03 | 2.5 | 99000 | 149074.51 |
| 100 | 2003-12-01 | 2.52 | 100000 | 151267.11 |
| 101 | 2004-01-02 | 2.19 | 101000 | 132458.32 |
| 102 | 2004-02-02 | 2.28 | 102000 | 138901.81 |
| 103 | 2004-03-01 | 2.65 | 103000 | 162442.90 |
| 104 | 2004-04-01 | 2.39 | 104000 | 147505.10 |
| 105 | 2004-05-03 | 2.5 | 105000 | 155294.04 |
| 106 | 2004-06-01 | 2.09 | 106000 | 130825.82 |
| 107 | 2004-07-01 | 1.91 | 107000 | 120558.52 |
| 108 | 2004-08-02 | 4.47 | 108000 | 283144.82 |
| 109 | 2004-09-01 | 4.85 | 109000 | 308215.29 |
| 110 | 2004-10-01 | 3.93 | 110000 | 250749.71 |
| 111 | 2004-11-01 | 5.97 | 111000 | 381909.87 |
| 112 | 2004-12-01 | 7.38 | 112000 | 473109.69 |
| 113 | 2005-01-03 | 8.37 | 113000 | 537575.62 |
| 114 | 2005-02-01 | 6.82 | 114000 | 439024.58 |
| 115 | 2005-03-01 | 6.02 | 115000 | 388526.10 |
| 116 | 2005-04-01 | 4.5 | 116000 | 291426.48 |
| 117 | 2005-05-02 | 3.95 | 117000 | 256807.69 |
| 118 | 2005-06-01 | 4.52 | 118000 | 294866.02 |
| 119 | 2005-07-01 | 4.6 | 119000 | 301084.88 |
| 120 | 2005-08-01 | 5.63 | 120000 | 369501.72 |
| 121 | 2005-09-01 | 4.63 | 121000 | 304870.86 |
| 122 | 2005-10-03 | 6.98 | 122000 | 460610.93 |
| 123 | 2005-11-01 | 7.11 | 123000 | 470189.64 |
| 124 | 2005-12-01 | 6.9 | 124000 | 457302.19 |
| 125 | 2006-01-03 | 6.12 | 125000 | 406607.16 |
| 126 | 2006-02-01 | 8.5 | 126000 | 565732.16 |
| 127 | 2006-03-01 | 8.99 | 127000 | 599344.96 |
| 128 | 2006-04-03 | 12.53 | 128000 | 836349.54 |
| 129 | 2006-05-01 | 12.06 | 129000 | 805978.08 |
| 130 | 2006-06-01 | 14.69 | 130000 | 982742.79 |
| 131 | 2006-07-03 | 16.59 | 131000 | 1110850.44 |
| 132 | 2006-08-01 | 11.92 | 132000 | 799151.73 |
| 133 | 2006-09-01 | 13.16 | 133000 | 883284.96 |
| 134 | 2006-10-02 | 14.55 | 134000 | 977580.26 |
| 135 | 2006-11-01 | 16.07 | 135000 | 1080705.48 |
| 136 | 2006-12-01 | 15.83 | 136000 | 1065565.51 |
| 137 | 2007-01-03 | 13.2 | 137000 | 889532.20 |
| 138 | 2007-02-01 | 13.53 | 138000 | 912770.51 |
| 139 | 2007-03-01 | 15.24 | 139000 | 1029131.75 |
| 140 | 2007-04-02 | 19.33 | 140000 | 1306322.62 |
| 141 | 2007-05-01 | 15.83 | 141000 | 1070792.40 |
| 142 | 2007-06-01 | 15.29 | 142000 | 1035265.05 |
| 143 | 2007-07-02 | 15.32 | 143000 | 1038296.31 |
| 144 | 2007-08-01 | 13.74 | 144000 | 932213.53 |
| 145 | 2007-09-04 | 17.31 | 145000 | 1175426.22 |
| 146 | 2007-10-01 | 16.7 | 146000 | 1135004.49 |
| 147 | 2007-11-01 | 10.75 | 147000 | 731616.67 |
| 148 | 2007-12-03 | 7.47 | 148000 | 509388.51 |
| 149 | 2008-01-02 | 8.39 | 149000 | 573124.45 |
| 150 | 2008-02-01 | 7.7 | 150000 | 526990.25 |
| 151 | 2008-03-03 | 4.64 | 151000 | 318562.96 |
| 152 | 2008-04-01 | 6.48 | 152000 | 445889.65 |
| 153 | 2008-05-01 | 8.71 | 153000 | 600336.24 |
| 154 | 2008-06-02 | 7.82 | 154000 | 539993.04 |
| 155 | 2008-07-01 | 5.63 | 155000 | 389767.37 |
| 156 | 2008-08-01 | 7.26 | 156000 | 503612.98 |
| 157 | 2008-09-02 | 7.95 | 157000 | 552477.03 |
| 158 | 2008-10-01 | 7.2 | 158000 | 501356.55 |
| 159 | 2008-11-03 | 6.21 | 159000 | 433420.03 |
| 160 | 2008-12-01 | 4.51 | 160000 | 315770.42 |
| 161 | 2009-01-02 | 5.54 | 161000 | 388886.51 |
| 162 | 2009-02-02 | 5.4 | 162000 | 380059.05 |
| 163 | 2009-03-02 | 3.94 | 163000 | 278302.34 |
| 164 | 2009-04-01 | 5.42 | 164000 | 383842.31 |
| 165 | 2009-05-01 | 8.72 | 165000 | 618547.04 |
| 166 | 2009-06-01 | 9.91 | 166000 | 703958.85 |
| 167 | 2009-07-01 | 10.28 | 167000 | 731241.87 |
| 168 | 2009-08-03 | 11.81 | 168000 | 841074.56 |
| 169 | 2009-09-01 | 11.5 | 169000 | 819997.24 |
| 170 | 2009-10-01 | 11.62 | 170000 | 829553.74 |
| 171 | 2009-11-02 | 9.05 | 171000 | 647081.01 |
| 172 | 2009-12-01 | 6.38 | 172000 | 457174.24 |
| 173 | 2010-01-04 | 9.24 | 173000 | 663114.41 |
| 174 | 2010-02-01 | 7.97 | 174000 | 572972.06 |
| 175 | 2010-03-01 | 8.87 | 175000 | 638674.05 |
| 176 | 2010-04-01 | 8.81 | 176000 | 635353.82 |
| 177 | 2010-05-03 | 10.09 | 177000 | 728664.02 |
| 178 | 2010-06-01 | 9.5 | 178000 | 687056.32 |
| 179 | 2010-07-01 | 9.47 | 179000 | 685886.67 |
| 180 | 2010-08-02 | 10.46 | 180000 | 758589.71 |
| 181 | 2010-09-01 | 8.09 | 181000 | 587710.39 |
| 182 | 2010-10-01 | 9.99 | 182000 | 726738.79 |
| 183 | 2010-11-01 | 11.93 | 183000 | 868867.25 |
| 184 | 2010-12-01 | 15.1 | 184000 | 1100739.77 |
| 185 | 2011-01-03 | 16.32 | 185000 | 1190673.71 |
| 186 | 2011-02-01 | 12.9 | 186000 | 942157.53 |
| 187 | 2011-03-01 | 8.73 | 187000 | 638599.63 |
| 188 | 2011-04-01 | 9.1 | 188000 | 666665.14 |
| 189 | 2011-05-02 | 7.68 | 189000 | 563636.07 |
| 190 | 2011-06-01 | 5 | 190000 | 367950.57 |
| 191 | 2011-07-01 | 4.04 | 191000 | 298304.06 |
| 192 | 2011-08-01 | 3.54 | 192000 | 262385.24 |
| 193 | 2011-09-01 | 1.82 | 193000 | 135898.63 |
| 194 | 2011-10-03 | 1.44 | 194000 | 108524.19 |
| 195 | 2011-11-01 | 1.28 | 195000 | 97465.94 |
| 196 | 2011-12-01 | 1.02 | 196000 | 78668.17 |
| 197 | 2012-01-03 | 1.33 | 197000 | 103577.13 |
| 198 | 2012-02-01 | 1.83 | 198000 | 143515.90 |
| 199 | 2012-03-01 | 2.56 | 199000 | 201765.41 |
| 200 | 2012-04-02 | 2.27 | 200000 | 179909.17 |
| 201 | 2012-05-01 | 2.12 | 201000 | 169020.90 |
| 202 | 2012-06-01 | 1.61 | 202000 | 129360.21 |
| 203 | 2012-07-02 | 2.03 | 203000 | 164106.36 |
| 204 | 2012-08-01 | 1.63 | 204000 | 132770.13 |
| 205 | 2012-09-04 | 1.63 | 205000 | 133770.13 |
| 206 | 2012-10-01 | 1.61 | 206000 | 133128.78 |
| 207 | 2012-11-01 | 1.38 | 207000 | 115110.38 |
| 208 | 2012-12-03 | 1.22 | 208000 | 102764.25 |
| 209 | 2013-01-02 | 1.61 | 209000 | 136615.12 |
| 210 | 2013-02-01 | 1.58 | 210000 | 135069.49 |
| 211 | 2013-03-01 | 1.45 | 211000 | 124956.18 |
| 212 | 2013-04-01 | 1.32 | 212000 | 114753.21 |
| 213 | 2013-05-01 | 1.36 | 213000 | 119230.58 |
| 214 | 2013-06-03 | 1.3 | 214000 | 114970.41 |
| 215 | 2013-07-01 | 1.13 | 215000 | 100935.82 |
| 216 | 2013-08-01 | 1.02 | 216000 | 92110.21 |
| 217 | 2013-09-03 | 0.9 | 217000 | 82273.71 |
| 218 | 2013-10-01 | 0.91 | 218000 | 84187.86 |
| 219 | 2013-11-01 | 0.83 | 219000 | 77786.73 |
| 220 | 2013-12-02 | 1.3 | 220000 | 122834.64 |
| 221 | 2014-01-02 | 1.48 | 221000 | 140842.52 |
| 222 | 2014-02-03 | 1.54 | 222000 | 147552.35 |
| 223 | 2014-03-03 | 1.68 | 223000 | 161966.20 |
| 224 | 2014-04-01 | 2.06 | 224000 | 199601.41 |
| 225 | 2014-05-01 | 1.63 | 225000 | 158937.04 |
| 226 | 2014-06-02 | 0.78 | 226000 | 77055.76 |
| 227 | 2014-07-01 | 1.02 | 227000 | 101765.22 |
| 228 | 2014-08-01 | 1.01 | 228000 | 101767.53 |
| 229 | 2014-09-02 | 1.05 | 229000 | 106797.92 |
| 230 | 2014-10-01 | 0.88 | 230000 | 90506.83 |
| 231 | 2014-11-03 | 1.04 | 231000 | 107962.62 |
| 232 | 2014-12-01 | 0.98 | 232000 | 102734.01 |
| 233 | 2015-01-02 | 0.95 | 233000 | 100589.09 |
| 234 | 2015-02-02 | 1.58 | 234000 | 168295.54 |
| 235 | 2015-03-02 | 1.49 | 235000 | 159709.08 |
| 236 | 2015-04-01 | 1.26 | 236000 | 136056.00 |
| 237 | 2015-05-01 | 1.23 | 237000 | 133816.57 |
| 238 | 2015-06-01 | 1.18 | 238000 | 129376.87 |
| 239 | 2015-07-01 | 1.13 | 239000 | 124894.80 |
| 240 | 2015-08-03 | 0.9 | 240000 | 100473.74 |
| 241 | 2015-09-01 | 0.79 | 241000 | 89193.61 |
| 242 | 2015-10-01 | 0.81 | 242000 | 92451.68 |
| 243 | 2015-11-02 | 0.75 | 243000 | 86603.41 |
| 244 | 2015-12-01 | 0.79 | 244000 | 92222.26 |
| 245 | 2016-01-04 | 0.73 | 245000 | 86218.03 |
| 246 | 2016-02-01 | 0.6 | 246000 | 71864.14 |
| 247 | 2016-03-01 | 0.73 | 247000 | 88434.70 |
| 248 | 2016-04-01 | 0.62 | 248000 | 76108.92 |
| 249 | 2016-05-02 | 0.72 | 249000 | 89384.56 |
| 250 | 2016-06-01 | 0.72 | 250000 | 90384.56 |
| 251 | 2016-07-01 | 0.61 | 251000 | 77575.80 |
| 252 | 2016-08-01 | 0.62 | 252000 | 79847.54 |
| 253 | 2016-09-01 | 0.582 | 253000 | 75953.66 |
| 254 | 2016-10-03 | 0.512 | 254000 | 67818.34 |
| 255 | 2016-11-01 | 0.36 | 255000 | 48684.77 |
| 256 | 2016-12-01 | 0.357 | 256000 | 49279.06 |
| 257 | 2017-01-03 | 0.425 | 257000 | 59665.55 |
| 258 | 2017-02-01 | 0.409 | 258000 | 58419.32 |
| 259 | 2017-03-01 | 0.327 | 259000 | 47706.89 |
| 260 | 2017-04-03 | 0.228 | 260000 | 34263.52 |
| 261 | 2017-05-01 | 0.268 | 261000 | 41274.66 |
| 262 | 2017-06-01 | 0.262 | 262000 | 41350.60 |
| 263 | 2017-07-05 | 0.347 | 263000 | 55765.87 |
| 264 | 2017-08-01 | 0.265 | 264000 | 43587.77 |
| 265 | 2017-09-01 | 0.265 | 265000 | 44587.77 |
| 266 | 2017-10-02 | 0.282 | 266000 | 48448.12 |
| 267 | 2017-11-01 | 0.415 | 267000 | 72297.76 |
| 268 | 2017-12-01 | 0.555 | 268000 | 97687.37 |
| 269 | 2018-01-02 | 0.7 | 269000 | 124209.30 |
| 270 | 2018-02-01 | 0.603 | 270000 | 107997.44 |
| 271 | 2018-03-01 | 0.54 | 271000 | 97714.12 |
| 272 | 2018-04-02 | 0.445 | 272000 | 81523.67 |
| 273 | 2018-05-01 | 0.543 | 273000 | 100477.20 |
| 274 | 2018-06-01 | 0.53 | 274000 | 99071.67 |
| 275 | 2018-07-02 | 0.57 | 275000 | 107548.78 |
| 276 | 2018-08-01 | 0.63 | 276000 | 119869.70 |
| 277 | 2018-09-04 | 0.615 | 277000 | 118015.66 |
| 278 | 2018-10-01 | 0.67 | 278000 | 129569.91 |
| 279 | 2018-11-01 | 0.598 | 279000 | 116645.98 |
| 280 | 2018-12-03 | 0.563 | 280000 | 110818.87 |
| 281 | 2019-01-02 | 0.488 | 281000 | 97056.14 |
| 282 | 2019-02-01 | 0.442 | 282000 | 88907.41 |
| 283 | 2019-03-01 | 0.465 | 283000 | 94533.81 |
| 284 | 2019-04-01 | 0.755 | 284000 | 154490.39 |
| 285 | 2019-05-01 | 0.725 | 285000 | 149351.69 |
| 286 | 2019-06-03 | 0.723 | 286000 | 149939.69 |
| 287 | 2019-07-01 | 0.777 | 287000 | 162138.50 |
| 288 | 2019-08-01 | 1.44 | 288000 | 301488.35 |
| 289 | 2019-09-03 | 1.492 | 289000 | 313375.43 |
| 290 | 2019-10-01 | 1.313 | 290000 | 276778.78 |
| 291 | 2019-11-01 | 1.185 | 291000 | 250796.54 |
| 292 | 2019-12-02 | 1.192 | 292000 | 253278.03 |
| 293 | 2020-01-02 | 1.12 | 293000 | 238979.36 |
| 294 | 2020-02-03 | 1.27 | 294000 | 271985.53 |
| 295 | 2020-03-02 | 1.372 | 295000 | 294830.03 |
| 296 | 2020-04-01 | 1.015 | 296000 | 219114.05 |
| 297 | 2020-05-01 | 1.148 | 297000 | 248825.55 |
| 298 | 2020-06-01 | 1.145 | 298000 | 249175.31 |
| 299 | 2020-07-01 | 1.09 | 299000 | 238206.19 |
| 300 | 2020-08-03 | 1.058 | 300000 | 232212.98 |
| 301 | 2020-09-01 | 0.978 | 301000 | 215654.34 |
| 302 | 2020-10-01 | 0.925 | 302000 | 204967.55 |
| 303 | 2020-11-02 | 1 | 303000 | 222586.55 |
| 304 | 2020-12-01 | 1.315 | 304000 | 293701.31 |
| 305 | 2021-01-04 | 1.263 | 305000 | 283087.26 |
| 306 | 2021-02-01 | 1.595 | 306000 | 358501.33 |
| 307 | 2021-03-01 | 1.735 | 307000 | 390968.54 |
| 308 | 2021-04-01 | 1.428 | 308000 | 322788.51 |
| 309 | 2021-05-03 | 1.38 | 309000 | 312938.48 |
| 310 | 2021-06-01 | 1.352 | 310000 | 307589.00 |
| 311 | 2021-07-01 | 1.295 | 311000 | 295621.12 |
| 312 | 2021-08-02 | 1.42 | 312000 | 325155.98 |
| 313 | 2021-09-01 | 1.245 | 313000 | 286083.94 |
| 314 | 2021-10-01 | 1.217 | 314000 | 280649.92 |
| 315 | 2021-11-01 | 1.47 | 315000 | 339993.74 |
| 316 | 2021-12-01 | 1.337 | 316000 | 310232.41 |
| 317 | 2022-01-03 | 1.215 | 317000 | 282923.99 |
| 318 | 2022-02-01 | 1.03 | 318000 | 240845.03 |
| 319 | 2022-03-01 | 1.005 | 319000 | 235999.27 |
| 320 | 2022-04-01 | 0.933 | 320000 | 220091.86 |
| 321 | 2022-05-02 | 0.79 | 321000 | 187358.60 |
| 322 | 2022-06-01 | 0.64 | 322000 | 152784.18 |
| 323 | 2022-07-01 | 0.6 | 323000 | 144235.17 |
| 324 | 2022-08-01 | 0.681 | 324000 | 164706.92 |
| 325 | 2022-09-01 | 0.59 | 325000 | 143697.62 |
| 326 | 2022-10-03 | 0.565 | 326000 | 138608.74 |
| 327 | 2022-11-01 | 0.595 | 327000 | 146968.50 |
| 328 | 2022-12-01 | 0.567 | 328000 | 141052.33 |
| 329 | 2023-01-03 | 0.565 | 329000 | 141554.79 |
| 330 | 2023-02-01 | 0.832 | 330000 | 209448.83 |
| 331 | 2023-03-01 | 0.338 | 331000 | 86088.59 |
| 332 | 2023-04-03 | 0.303 | 332000 | 78174.09 |
| 333 | 2023-05-01 | 0.305 | 333000 | 79690.09 |
| 334 | 2023-06-01 | 0.292 | 334000 | 77293.46 |
| 335 | 2023-07-03 | 0.278 | 335000 | 74587.61 |
| 336 | 2023-08-01 | 0.282 | 336000 | 76660.81 |
| 337 | 2023-09-01 | 0.41 | 337000 | 112457.21 |
| 338 | 2023-10-02 | 0.295 | 338000 | 81914.34 |
| 339 | 2023-11-01 | 0.257 | 339000 | 72362.66 |
| 340 | 2023-12-01 | 0.186 | 340000 | 53371.42 |
| 341 | 2024-01-02 | 0.222 | 341000 | 64701.37 |
| 342 | 2024-02-01 | 0.218 | 342000 | 64535.58 |
| 343 | 2024-03-01 | 0.102 | 343000 | 31195.55 |
| 344 | 2024-04-01 | 0.083 | 344000 | 26384.61 |
| 345 | 2024-05-01 | 0.071 | 345000 | 23569.97 |
| 346 | 2024-06-03 | 0.068 | 346000 | 23574.05 |
| 347 | 2024-07-01 | 0.069 | 347000 | 24920.73 |
| 348 | 2024-08-01 | 0.077 | 348000 | 28810.09 |
| 349 | 2024-09-03 | 0.019 | 349000 | 8108.98 |
| 350 | 2024-10-01 | 0.033 | 350000 | 15084.02 |
| 351 | 2024-11-01 | 0.025 | 351000 | 12427.29 |
| 352 | 2024-12-02 | 0.025 | 352000 | 13427.29 |
| 353 | 2025-01-02 | 0.045 | 353000 | 25169.12 |
| 354 | 2025-02-03 | 0.038 | 354000 | 22253.93 |
| 355 | 2025-03-03 | 0.036 | 355000 | 22082.67 |
| 356 | 2025-04-01 | 0.024 | 356000 | 15721.78 |
| 357 | 2025-05-01 | 0.033 | 357000 | 22617.45 |
| 358 | 2025-06-02 | 0.025 | 358000 | 18134.43 |
| 359 | 2025-07-01 | 0.027 | 359000 | 20585.18 |
| 360 | 2025-08-01 | 0.022 | 360000 | 17773.11 |
| 361 | 2025-09-02 | 0.023 | 361000 | 19580.98 |
| 362 | 2025-10-01 | 0.023 | 362000 | 20580.98 |
| 363 | 2025-11-03 | 0.022 | 363000 | 20686.16 |