中文字幕日韩人妻无码,99精品色,日韩欧美一区二区三区

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-03-03	2	1000	1000.00
2	1992-04-01	2	2000	2000.00
3	1992-05-01	2	3000	3000.00
4	1992-06-01	2.25	4000	4375.00
5	1992-07-01	2.25	5000	5375.00
6	1992-08-03	2.5	6000	6972.22
7	1992-09-01	2	7000	6577.78
8	1992-10-01	2.1	8000	7906.67
9	1992-11-02	2.1	9000	8906.67
10	1992-12-01	2.1	10000	9906.67
11	1993-01-04	2.35	11000	12086.03
12	1993-02-01	2.462	12000	13662.05
13	1993-03-01	3.25	13000	19034.79
14	1993-04-01	2.987	14000	18494.44
15	1993-05-03	2.987	15000	19494.44
16	1993-06-01	3.638	16000	24743.14
17	1993-07-01	3.512	17000	24886.18
18	1993-08-02	3.113	18000	23058.85
19	1993-09-01	2.987	19000	23125.53
20	1993-10-01	2.987	20000	24125.53
21	1993-11-01	2.987	21000	25125.53
22	1993-12-01	2.987	22000	26125.53
23	1994-01-03	3.25	23000	29425.83
24	1994-02-01	3.407	24000	31847.33
25	1994-03-01	3.275	25000	31613.44
26	1994-04-04	3.407	26000	33887.63
27	1994-05-02	3.683	27000	37632.86
28	1994-06-01	4.51	28000	47083.14
29	1994-07-01	4.786	29000	50964.50
30	1994-08-01	4.786	30000	51964.50
31	1994-09-01	4.653	31000	51520.44
32	1994-10-03	4.51	32000	50937.07
33	1994-11-01	4.51	33000	51937.07
34	1994-12-01	4.51	34000	52937.07
35	1995-01-03	5.337	35000	63644.16
36	1995-02-01	4.73	36000	57405.63
37	1995-03-01	4.73	37000	58405.63
38	1995-04-03	4.73	38000	59405.63
39	1995-05-01	4.001	39000	51249.88
40	1995-06-01	4.441	40000	57885.96
41	1995-07-03	4.152	41000	55119.00
42	1995-08-01	4.152	42000	56119.00
43	1995-09-01	4.302	43000	59146.42
44	1995-10-02	5.309	44000	73991.25
45	1995-11-01	5.17	45000	73054.02
46	1995-12-01	5.17	46000	74054.02
47	1996-01-02	5.888	47000	85338.50
48	1996-02-01	5.716	48000	83845.60
49	1996-03-01	5.57	49000	82703.98
50	1996-04-01	5.412	50000	81357.98
51	1996-05-01	5.412	51000	82357.98
52	1996-06-03	5.412	52000	83357.98
53	1996-07-01	5.57	53000	86791.57
54	1996-08-01	5.412	54000	85329.62
55	1996-09-03	6.02	55000	95915.80
56	1996-10-01	5.412	56000	87228.62
57	1996-11-01	5.57	57000	90775.21
58	1996-12-02	5.57	58000	91775.21
59	1997-01-02	6.481	59000	107785.48
60	1997-02-03	6.481	60000	108785.48
61	1997-03-03	5.358	61000	90935.59
62	1997-04-01	6.481	62000	110995.07
63	1997-05-01	5.601	63000	96923.99
64	1997-06-02	5.524	64000	96591.52
65	1997-07-01	5.524	65000	97591.52
66	1997-08-01	5.358	66000	95658.83
67	1997-09-02	5.69	67000	102586.18
68	1997-10-01	5.358	68000	97600.48
69	1997-11-03	5.69	69000	104648.14
70	1997-12-01	5.282	70000	98144.38
71	1998-01-02	5.448	71000	102228.81
72	1998-02-02	5.46	72000	103453.98
73	1998-03-02	5.286	73000	101157.09
74	1998-04-01	5.286	74000	102157.09
75	1998-05-01	5.125	75000	100045.61
76	1998-06-01	5.46	76000	107585.18
77	1998-07-01	5.621	77000	111757.56
78	1998-08-03	5.715	78000	114626.49
79	1998-09-01	5.125	79000	103792.78
80	1998-10-01	4.455	80000	91223.77
81	1998-11-02	4.71	81000	97445.34
82	1998-12-01	4.63	82000	96790.21
83	1999-01-04	4.201	83000	88821.96
84	1999-02-01	3.946	84000	84430.48
85	1999-03-01	4.281	85000	92598.30
86	1999-04-01	3.785	86000	82869.79
87	1999-05-03	4.12	87000	91204.37
88	1999-06-01	4.04	88000	90433.41
89	1999-07-01	4.04	89000	91433.41
90	1999-08-02	4.12	90000	94243.97
91	1999-09-01	4.12	91000	95243.97
92	1999-10-01	4.12	92000	96243.97
93	1999-11-01	4.536	93000	106961.81
94	1999-12-01	4.965	94000	118077.91
95	2000-01-03	5.377	95000	128876.12
96	2000-02-01	5.728	96000	138288.90
97	2000-03-01	5.461	97000	132842.82
98	2000-04-03	4.673	98000	114674.14
99	2000-05-01	3.97	99000	98422.71
100	2000-06-01	3.97	100000	99422.71
101	2000-07-03	4.138	101000	104630.02
102	2000-08-01	4.504	102000	114884.39
103	2000-09-01	4.504	103000	115884.39
104	2000-10-02	3.787	104000	98436.55
105	2000-11-01	3.266	105000	85894.05
106	2000-12-01	3.491	106000	92811.43
107	2001-01-02	3.513	107000	94396.32
108	2001-02-01	3.513	108000	95396.32
109	2001-03-01	3.794	109000	104026.94
110	2001-04-02	3.424	110000	94881.98
111	2001-05-01	3.424	111000	95881.98
112	2001-06-01	3.646	112000	103098.63
113	2001-07-02	3.646	113000	104098.63
114	2001-08-01	4.385	114000	126198.16
115	2001-09-04	3.572	115000	103800.41
116	2001-10-01	3.572	116000	104800.41
117	2001-11-01	4.015	117000	118797.78
118	2001-12-03	3.794	118000	113258.72
119	2002-01-02	3.69	119000	111154.11
120	2002-02-01	4.227	120000	128330.19
121	2002-03-01	3.978	121000	121770.64
122	2002-04-01	4.04	122000	124668.53
123	2002-05-01	5.204	123000	161587.87
124	2002-06-03	8.601	124000	268067.12
125	2002-07-01	9.734	125000	304379.30
126	2002-08-01	6.305	126000	198155.48
127	2002-09-03	4.894	127000	154810.14
128	2002-10-01	4.63	128000	147459.12
129	2002-11-01	4.754	129000	152408.35
130	2002-12-02	6.848	130000	220539.84
131	2003-01-02	10.339	131000	333967.50
132	2003-02-03	10.965	132000	355188.37
133	2003-03-03	11.079	133000	359881.17
134	2003-04-01	10.883	134000	354514.46
135	2003-05-01	10.004	135000	326880.98
136	2003-06-02	10.199	136000	334252.61
137	2003-07-01	9.873	137000	324568.59
138	2003-08-01	9.776	138000	322379.77
139	2003-09-02	10.036	139000	331953.70
140	2003-10-01	10.118	140000	335665.96
141	2003-11-03	10.672	141000	355044.98
142	2003-12-01	11.437	142000	381495.64
143	2004-01-02	12.928	143000	432229.83
144	2004-02-02	13.971	144000	468101.10
145	2004-03-01	14.125	145000	474260.90
146	2004-04-01	11.559	146000	389104.90
147	2004-05-03	10.79	147000	364218.43
148	2004-06-01	7.403	148000	250889.63
149	2004-07-01	7.078	149000	240875.29
150	2004-08-02	5.932	150000	202875.14
151	2004-09-01	6.428	151000	220838.40
152	2004-10-01	6.565	152000	226545.13
153	2004-11-01	6.685	153000	231686.09
154	2004-12-01	5.419	154000	188809.56
155	2005-01-03	5.813	155000	203537.37
156	2005-02-01	7.481	156000	262941.00
157	2005-03-01	6.26	157000	221025.49
158	2005-04-01	5.847	158000	207443.45
159	2005-05-02	5.757	159000	205250.38
160	2005-06-01	5.937	160000	212667.80
161	2005-07-01	6.008	161000	216211.07
162	2005-08-01	5.847	162000	211417.13
163	2005-09-01	5.937	163000	215671.37
164	2005-10-03	5.685	164000	207517.05
165	2005-11-01	5.721	165000	209831.14
166	2005-12-01	6.852	166000	252313.23
167	2006-01-03	6.888	167000	254638.87
168	2006-02-01	7.529	168000	279335.66
169	2006-03-01	8.774	169000	326526.78
170	2006-04-03	9.227	170000	344385.30
171	2006-05-01	8.51	171000	318624.24
172	2006-06-01	9.076	172000	340815.94
173	2006-07-03	8.057	173000	303551.12
174	2006-08-01	7.699	174000	291063.31
175	2006-09-01	8.057	175000	305597.62
176	2006-10-02	7.869	176000	299466.89
177	2006-11-01	9.981	177000	380842.29
178	2006-12-01	10.414	178000	398364.15
179	2007-01-03	10.622	179000	407320.73
180	2007-02-01	10.594	180000	407247.01
181	2007-03-01	10.514	181000	405171.71
182	2007-04-02	9.901	182000	382548.90
183	2007-05-01	11.089	183000	429450.13
184	2007-06-01	11.742	184000	455739.24
185	2007-07-02	11.425	185000	444435.60
186	2007-08-01	11.96	186000	466247.24
187	2007-09-04	9.208	187000	359963.60
188	2007-10-01	9.287	188000	364051.90
189	2007-11-01	9.109	189000	358074.27
190	2007-12-03	7.624	190000	300699.01
191	2008-01-02	7.822	191000	309508.35
192	2008-02-01	8.457	192000	335634.63
193	2008-03-03	7.459	193000	297026.81
194	2008-04-01	8.104	194000	323711.52
195	2008-05-01	7.792	195000	312248.79
196	2008-06-02	9.185	196000	369070.47
197	2008-07-01	8.665	197000	349175.90
198	2008-08-01	6.94	198000	280663.10
199	2008-09-02	5.609	199000	227835.64
200	2008-10-01	5.069	200000	206901.02
201	2008-11-03	3.842	201000	157818.65
202	2008-12-01	2.886	202000	119548.83
203	2009-01-02	3.717	203000	154971.94
204	2009-02-02	4.946	204000	207212.33
205	2009-03-02	3.702	205000	156095.03
206	2009-04-01	4.357	206000	184713.14
207	2009-05-01	2.741	207000	117203.52
208	2009-06-01	6.539	208000	280603.72
209	2009-07-01	5.557	209000	239463.81
210	2009-08-03	5.23	210000	226372.64
211	2009-09-01	6.43	211000	279312.82
212	2009-10-01	8.613	212000	375140.18
213	2009-11-02	7.958	213000	347611.58
214	2009-12-01	7.675	214000	336249.92
215	2010-01-04	7.762	215000	341061.48
216	2010-02-01	8.168	216000	359901.08
217	2010-03-01	7.434	217000	328559.33
218	2010-04-01	7.297	218000	323504.37
219	2010-05-03	6.518	219000	289968.27
220	2010-06-01	5.509	220000	246080.58
221	2010-07-01	4.684	221000	210228.79
222	2010-08-02	4.753	222000	214325.67
223	2010-09-01	4.157	223000	188450.41
224	2010-10-01	4.455	224000	202959.73
225	2010-11-01	4.294	225000	196624.93
226	2010-12-01	4.363	226000	200784.49
227	2011-01-03	4.73	227000	218673.76
228	2011-02-01	4.649	228000	215929.03
229	2011-03-01	4.312	229000	201276.62
230	2011-04-01	4.432	230000	207878.01
231	2011-05-02	3.71	231000	175013.40
232	2011-06-01	3.951	232000	187382.20
233	2011-07-01	3.782	233000	180367.11
234	2011-08-01	3.566	234000	171065.87
235	2011-09-01	3.686	235000	177822.44
236	2011-10-03	3.373	236000	163722.48
237	2011-11-01	3.012	237000	147199.86
238	2011-12-01	3.397	238000	167015.25
239	2012-01-03	3.758	239000	185764.00
240	2012-02-01	4.143	240000	205795.17
241	2012-03-01	3.562	241000	177935.16
242	2012-04-02	3.789	242000	190274.66
243	2012-05-01	4.32	243000	217940.23
244	2012-06-01	5.306	244000	268683.07
245	2012-07-02	5.912	245000	300369.45
246	2012-08-01	6.62	246000	337340.62
247	2012-09-04	11.749	247000	599703.17
248	2012-10-01	11.016	248000	563288.71
249	2012-11-01	14.226	249000	728427.85
250	2012-12-03	18.799	250000	963583.66
251	2013-01-02	24.131	251000	1237886.93
252	2013-02-01	32.672	252000	1677028.41
253	2013-03-01	19.861	253000	1020449.72
254	2013-04-01	22.666	254000	1165569.43
255	2013-05-01	19.052	255000	980724.20
256	2013-06-03	17.966	256000	925821.07
257	2013-07-01	15.337	257000	791343.86
258	2013-08-01	15.388	258000	794975.31
259	2013-09-03	15.337	259000	793340.54
260	2013-10-01	15.312	260000	793047.36
261	2013-11-01	15.085	261000	782290.46
262	2013-12-02	12.608	262000	654836.13
263	2014-01-02	12.128	263000	630905.82
264	2014-02-03	11.244	264000	585919.61
265	2014-03-03	9.829	265000	513184.62
266	2014-04-01	10.41	266000	544519.37
267	2014-05-01	9.955	267000	521719.53
268	2014-06-02	10.006	268000	525392.33
269	2014-07-01	10.915	269000	574121.86
270	2014-08-01	10.562	270000	556554.29
271	2014-09-02	11.8	271000	622789.49
272	2014-10-01	12.608	272000	666434.74
273	2014-11-03	12.735	273000	674147.71
274	2014-12-01	12.886	274000	683141.14
275	2015-01-02	14.857	275000	788632.15
276	2015-02-02	15.754	276000	837246.28
277	2015-03-02	15.781	277000	839681.19
278	2015-04-01	14.507	278000	772893.74
279	2015-05-01	15.675	279000	836121.62
280	2015-06-01	18.647	280000	995651.34
281	2015-07-01	17.983	281000	961197.25
282	2015-08-03	20.743	282000	1109720.16
283	2015-09-01	18.673	283000	999978.18
284	2015-10-01	17.612	284000	944159.42
285	2015-11-02	16.073	285000	862655.37
286	2015-12-01	17.864	286000	959780.28
287	2016-01-04	17.426	287000	937247.83
288	2016-02-01	15.562	288000	837993.61
289	2016-03-01	15.137	289000	816107.91
290	2016-04-01	14.364	290000	775431.79
291	2016-05-02	13.807	291000	746362.49
292	2016-06-01	12.637	292000	684116.01
293	2016-07-05	13.64	293000	739414.37
294	2016-08-01	14.559	294000	790232.68
295	2016-09-01	15.98	295000	868361.65
296	2016-10-03	16.231	296000	883001.12
297	2016-11-01	17.652	297000	961306.56
298	2016-12-01	20.02	298000	1091264.98
299	2017-01-03	18.487	299000	1008703.08
300	2017-02-01	21.162	300000	1155658.65
301	2017-03-01	19.992	301000	1092764.85
302	2017-04-03	20.138	302000	1101745.23
303	2017-05-01	19.26	303000	1054710.05
304	2017-06-01	18.383	304000	1007684.06
305	2017-07-05	18.383	305000	1008684.06
306	2017-08-01	18.675	306000	1025706.24
307	2017-09-01	16.335	307000	898184.01
308	2017-10-02	15.033	308000	827593.22
309	2017-11-01	15.896	309000	876102.89
310	2017-12-01	14.873	310000	820720.58
311	2018-01-02	14.726	311000	813608.84
312	2018-02-01	14.075	312000	778641.21
313	2018-03-01	16.225	313000	898581.07
314	2018-04-02	16.225	314000	899581.07
315	2018-05-01	16.533	315000	917657.86
316	2018-06-01	16.533	316000	918657.86
317	2018-07-02	16.533	317000	919657.86
318	2018-08-01	16.177	318000	900855.15
319	2018-09-04	16.225	319000	904528.15
320	2018-10-01	16.533	320000	922698.85
321	2018-11-01	17.915	321000	1000827.62
322	2018-12-03	17.055	322000	953783.42
323	2019-01-02	16.103	323000	901543.79
324	2019-02-01	18.193	324000	1019554.70
325	2019-03-01	16.249	325000	911610.91
326	2019-04-01	15.516	326000	871487.71
327	2019-05-01	16.289	327000	915904.83
328	2019-06-03	16.29	328000	916961.06
329	2019-07-01	16.258	329000	916159.79
330	2019-08-01	17.354	330000	978920.83
331	2019-09-03	15.58	331000	879851.36
332	2019-10-01	16.451	332000	930039.46
333	2019-11-01	16.023	333000	906842.94
334	2019-12-02	17.064	334000	966759.72
335	2020-01-02	19.096	335000	1082882.54
336	2020-02-03	18.894	336000	1072427.66
337	2020-03-02	17.607	337000	1000377.26
338	2020-04-01	14.323	338000	814790.17
339	2020-05-01	19.436	339000	1106652.56
340	2020-06-01	21.434	340000	1221415.26
341	2020-07-01	22.111	341000	1260994.07
342	2020-08-03	21.62	342000	1233992.26
343	2020-09-01	22.176	343000	1266726.75
344	2020-10-01	22.488	344000	1285548.66
345	2020-11-02	22.915	345000	1310958.53
346	2020-12-01	27.695	346000	1585420.54
347	2021-01-01	29.256	347000	1675781.12
348	2021-02-01	30.367	348000	1740419.11
349	2021-03-01	31.374	349000	1799133.14
350	2021-04-01	32.866	350000	1885691.46
351	2021-05-03	30.402	351000	1745319.10
352	2021-06-01	30.471	352000	1750280.26
353	2021-07-01	30.714	353000	1765238.39
354	2021-08-02	30.86	354000	1774629.50
355	2021-09-01	33.594	355000	1932850.41
356	2021-10-01	30.605	356000	1761876.55
357	2021-11-01	33.083	357000	1905530.69
358	2021-12-01	32.573	358000	1877155.46
359	2022-01-03	32.901	359000	1897057.84
360	2022-02-01	34.359	360000	1982125.50
361	2022-03-01	35.161	361000	2029391.83
362	2022-04-01	36.995	362000	2136245.04
363	2022-05-02	36.436	363000	2104966.05
364	2022-06-01	34.031	364000	1967025.35
365	2022-07-01	33.01	365000	1909010.55
366	2022-08-01	30.408	366000	1759533.56
367	2022-09-01	28.418	367000	1645383.87
368	2022-10-03	23.941	368000	1387168.45
369	2022-11-01	24.19	369000	1402595.79
370	2022-12-01	25.051	370000	1453518.70
371	2023-01-03	27.615	371000	1603288.08
372	2023-02-01	27.5	372000	1597611.35
373	2023-03-01	26.122	373000	1518556.49
374	2023-04-03	25.433	374000	1479502.69
375	2023-05-01	28.495	375000	1658627.07
376	2023-06-01	30.867	376000	1797695.62
377	2023-07-03	34.273	377000	1997061.23
378	2023-08-01	34.053	378000	1985242.00
379	2023-09-01	33.29	379000	1941760.17
380	2023-10-02	31.04	380000	1811520.75
381	2023-11-01	27.785	381000	1622556.19
382	2023-12-01	32.205	382000	1881670.22
383	2024-01-02	36.504	383000	2133851.72
384	2024-02-01	32.044	384000	1874141.15
385	2024-03-01	33.611	385000	1966789.48
386	2024-04-01	30.758	386000	1800842.64
387	2024-05-01	26.218	387000	1536031.28
388	2024-06-03	33.491	388000	1963133.79
389	2024-07-01	32.727	389000	1919350.59
390	2024-08-01	33.684	390000	1976476.07
391	2024-09-03	36.194	391000	2124755.34
392	2024-10-01	38.789	392000	2278093.85
393	2024-11-01	41.936	393000	2463918.45
394	2024-12-02	56.298	394000	3308747.06
395	2025-01-02	51.699	395000	3039454.55
396	2025-02-03	52.416	396000	3082607.96
397	2025-03-03	53.85	397000	3167942.12
398	2025-04-01	47.421	398000	2790730.43
399	2025-05-01	43.429	399000	2556800.84
400	2025-06-02	41.657	400000	2453477.67
401	2025-07-01	43.197	401000	2545179.25
402	2025-08-01	35.624	402000	2099975.98
403	2025-09-02	37.227	403000	2195470.18
404	2025-10-01	36.131	404000	2131833.35
405	2025-11-03	34.38	405000	2029519.30

股票定投計(jì)算器 StoneX 國民金融抵押

定投國民金融抵押

每月定投：國民金融抵押