激情图片在线观看,成人黄网站高清免费视频,国产人成在线

Id	日期	后復權收盤價	總投入	當日資產
1	1992-02-26	31.5	1000	1000.00
2	1992-03-02	31.75	2000	2007.94
3	1992-04-01	30.375	3000	2920.98
4	1992-05-01	30.75	4000	3957.04
5	1992-06-01	28.75	5000	4699.67
6	1992-07-01	27.5	6000	5495.34
7	1992-08-03	25.5	7000	6095.68
8	1992-09-01	25.125	8000	7006.03
9	1992-10-01	29.25	9000	9156.28
10	1992-11-02	30.25	10000	10469.31
11	1992-12-01	30.5	11000	11555.84
12	1993-01-04	34.25	12000	13976.64
13	1993-02-01	33.5	13000	14670.58
14	1993-03-01	32.5	14000	15232.65
15	1993-04-01	33.25	15000	16584.17
16	1993-05-03	35.25	16000	18581.72
17	1993-06-01	41.25	17000	22744.56
18	1993-07-01	43.5	18000	24985.18
19	1993-08-02	50	19000	29718.59
20	1993-09-01	49.75	20000	30570.00
21	1993-10-01	47	21000	29880.20
22	1993-11-01	51.5	22000	33741.07
23	1993-12-01	46.5	23000	31465.24
24	1994-01-03	43.75	24000	30604.39
25	1994-02-01	44.5	25000	32129.04
26	1994-03-01	44.625	26000	33219.29
27	1994-04-04	42.625	27000	32730.47
28	1994-05-02	40.25	28000	31906.78
29	1994-06-01	41	29000	33501.31
30	1994-07-01	37.25	30000	31437.17
31	1994-08-01	38.875	31000	33808.59
32	1994-09-01	40.75	32000	36439.23
33	1994-10-03	45.5	33000	41686.75
34	1994-11-01	44.812	34000	42056.41
35	1994-12-01	41.25	35000	39713.44
36	1995-01-03	44.875	36000	44203.41
37	1995-02-01	45.375	37000	45695.93
38	1995-03-01	48.875	38000	50220.68
39	1995-04-03	49.562	39000	51926.60
40	1995-05-01	52.125	40000	55611.88
41	1995-06-01	56.5	41000	61279.54
42	1995-07-03	62	42000	68244.81
43	1995-08-01	65.5	43000	73097.34
44	1995-09-01	57.25	44000	64890.42
45	1995-10-02	59.25	45000	68157.34
46	1995-11-01	71	46000	82673.77
47	1995-12-01	70.75	47000	83382.66
48	1996-01-02	74.75	48000	89096.88
49	1996-02-01	61.25	49000	74005.80
50	1996-03-01	67.5	50000	82557.42
51	1996-04-01	64.75	51000	80193.97
52	1996-05-01	83	52000	103796.90
53	1996-06-03	91	53000	114801.42
54	1996-07-01	80	54000	101924.32
55	1996-08-01	78	55000	100376.22
56	1996-09-03	76	56000	98802.47
57	1996-10-01	93.75	57000	122878.04
58	1996-11-01	90.625	58000	119782.11
59	1996-12-02	92.25	59000	122929.93
60	1997-01-02	91.5	60000	122930.50
61	1997-02-03	83.5	61000	113182.47
62	1997-03-03	70	62000	95883.51
63	1997-04-01	49.75	63000	69145.78
64	1997-05-01	67	64000	94120.95
65	1997-06-02	69.125	65000	98106.13
66	1997-07-01	71.5	66000	102476.87
67	1997-08-01	68	67000	98460.52
68	1997-09-02	69.75	68000	101994.43
69	1997-10-01	82.5	69000	121638.57
70	1997-11-03	79.5	70000	118215.35
71	1997-12-01	83.375	71000	124977.42
72	1998-01-02	70.125	72000	106115.94
73	1998-02-02	66	73000	100873.82
74	1998-03-02	69.25	74000	106841.10
75	1998-04-01	65.75	75000	102441.18
76	1998-05-01	85.25	76000	133822.98
77	1998-06-01	80.75	77000	127759.01
78	1998-07-01	89.5	78000	142602.87
79	1998-08-03	73	79000	117312.95
80	1998-09-01	59.875	80000	97220.73
81	1998-10-01	63	81000	103294.88
82	1998-11-02	91.75	82000	151433.41
83	1998-12-01	93.625	83000	155528.10
84	1999-01-04	108.125	84000	180615.23
85	1999-02-01	119.625	85000	200825.17
86	1999-03-01	95.625	86000	161534.23
87	1999-04-01	106.25	87000	180482.48
88	1999-05-03	96.75	88000	165345.22
89	1999-06-01	86.5	89000	148828.03
90	1999-07-01	114.125	90000	197358.37
91	1999-08-02	118.375	91000	205707.96
92	1999-09-01	116.875	92000	204101.32
93	1999-10-01	112.812	93000	198006.01
94	1999-11-01	121.625	94000	214474.46
95	1999-12-01	143.375	95000	253828.58
96	2000-01-03	131.125	96000	233141.40
97	2000-02-01	93.125	97000	166577.07
98	2000-03-01	80.125	98000	144323.35
99	2000-04-03	91.125	99000	165136.86
100	2000-05-01	84.75	100000	154584.07
101	2000-06-01	98.5	101000	180664.08
102	2000-07-03	73.125	102000	135122.45
103	2000-08-01	63	103000	117413.19
104	2000-09-01	77.75	104000	145902.78
105	2000-10-02	74	105000	139865.67
106	2000-11-01	70.25	106000	133777.88
107	2000-12-01	84.25	107000	161438.24
108	2001-01-02	88.375	108000	170342.49
109	2001-02-01	110.75	109000	214470.22
110	2001-03-01	107.625	110000	209418.58
111	2001-04-02	92	111000	180015.18
112	2001-05-01	113.52	112000	223123.08
113	2001-06-01	112.7	113000	222511.38
114	2001-07-02	93	114000	184616.31
115	2001-08-01	108.24	115000	215869.56
116	2001-09-04	90.96	116000	182407.02
117	2001-10-01	77.66	117000	156735.81
118	2001-11-01	96.88	118000	196526.20
119	2001-12-03	110.78	119000	225723.09
120	2002-01-02	117.72	120000	240863.89
121	2002-02-01	99.9	121000	205402.84
122	2002-03-01	98.94	122000	204429.00
123	2002-04-01	107.92	123000	223983.40
124	2002-05-01	87.44	124000	182478.03
125	2002-06-03	97.96	125000	205432.15
126	2002-07-01	106.1	126000	223502.57
127	2002-08-01	81.92	127000	173566.73
128	2002-09-03	83.16	128000	177193.96
129	2002-10-01	75.72	129000	162341.11
130	2002-11-01	79.28	130000	170973.63
131	2002-12-02	101.8	131000	220539.80
132	2003-01-02	93.84	132000	204295.24
133	2003-02-03	77.78	133000	170331.67
134	2003-03-03	81.76	134000	180047.53
135	2003-04-01	86.26	135000	190957.19
136	2003-05-01	99.4	136000	221045.74
137	2003-06-02	122.48	137000	273371.04
138	2003-07-01	124.88	138000	279727.76
139	2003-08-01	125.64	139000	282430.14
140	2003-09-02	136.96	140000	308876.72
141	2003-10-01	122.84	141000	278032.83
142	2003-11-03	127.96	142000	290621.31
143	2003-12-01	123.4	143000	281264.69
144	2004-01-02	134.68	144000	307975.10
145	2004-02-02	142.08	145000	325896.81
146	2004-03-01	118.6	146000	273039.43
147	2004-04-01	117.04	147000	270448.02
148	2004-05-03	107.16	148000	248617.99
149	2004-06-01	118.92	149000	276901.93
150	2004-07-01	112.44	150000	262813.43
151	2004-08-02	84.2	151000	197806.22
152	2004-09-01	63.2	152000	149472.13
153	2004-10-01	66.24	153000	157661.92
154	2004-11-01	65.96	154000	157995.48
155	2004-12-01	74.56	155000	179595.25
156	2005-01-03	77.64	156000	188014.16
157	2005-02-01	68.48	157000	166832.17
158	2005-03-01	73.28	158000	179526.01
159	2005-04-01	72.4	159000	178370.13
160	2005-05-02	66.76	160000	165475.00
161	2005-06-01	73.12	161000	182239.24
162	2005-07-01	66.6	162000	166989.24
163	2005-08-01	74.84	163000	188649.78
164	2005-09-01	75.04	164000	190153.92
165	2005-10-03	76	165000	193586.59
166	2005-11-01	74.88	166000	191733.73
167	2005-12-01	81.64	167000	210043.03
168	2006-01-03	81.84	168000	211557.59
169	2006-02-01	91.84	169000	238407.73
170	2006-03-01	87.96	170000	229335.63
171	2006-04-03	88.36	171000	231378.54
172	2006-05-01	87.12	172000	229131.49
173	2006-06-01	79.72	173000	210668.99
174	2006-07-03	76.88	174000	204163.97
175	2006-08-01	70.12	175000	187211.99
176	2006-09-01	74.8	176000	200707.03
177	2006-10-02	78	177000	210293.42
178	2006-11-01	88.56	178000	239763.92
179	2006-12-01	101.88	179000	276825.97
180	2007-01-03	105.96	180000	288912.05
181	2007-02-01	106.28	181000	290784.57
182	2007-03-01	99.52	182000	273289.05
183	2007-04-02	105	183000	289337.52
184	2007-05-01	110.72	184000	306099.53
185	2007-06-01	109.04	185000	302454.96
186	2007-07-02	107.52	186000	299238.78
187	2007-08-01	96.88	187000	270626.61
188	2007-09-04	107.64	188000	301683.82
189	2007-10-01	109.88	189000	308961.89
190	2007-11-01	111.4	190000	314235.85
191	2007-12-03	94.4	191000	267282.44
192	2008-01-02	100.8	192000	286403.28
193	2008-02-01	91.12	193000	259899.48
194	2008-03-03	91.88	194000	263067.21
195	2008-04-01	92.84	195000	266815.84
196	2008-05-01	94.8	196000	273448.75
197	2008-06-02	104.04	197000	301101.35
198	2008-07-01	95.32	198000	276864.86
199	2008-08-01	94.52	199000	275541.20
200	2008-09-02	84.76	200000	248089.21
201	2008-10-01	79.48	201000	233634.85
202	2008-11-03	73.92	202000	218291.00
203	2008-12-01	59.52	203000	176766.78
204	2009-01-02	75.72	204000	225878.70
205	2009-02-02	74.8	205000	224134.27
206	2009-03-02	71.76	206000	216025.07
207	2009-04-01	84.2	207000	254474.23
208	2009-05-01	87.52	208000	265508.13
209	2009-06-01	79.44	209000	241995.96
210	2009-07-01	78.64	210000	240558.94
211	2009-08-03	80.28	211000	246575.68
212	2009-09-01	83.2	212000	256544.30
213	2009-10-01	87.84	213000	271851.58
214	2009-11-02	88.48	214000	274832.28
215	2009-12-01	90.2	215000	281174.86
216	2010-01-04	89.76	216000	280803.28
217	2010-02-01	85.44	217000	268288.68
218	2010-03-01	88.32	218000	278332.12
219	2010-04-01	90.2	219000	285256.76
220	2010-05-03	91.6	220000	290684.25
221	2010-06-01	84.92	221000	270485.88
222	2010-07-01	82.56	222000	263968.85
223	2010-08-02	89.56	223000	287349.93
224	2010-09-01	92.32	224000	297205.28
225	2010-10-01	99.6	225000	321641.75
226	2010-11-01	101.8	226000	329746.28
227	2010-12-01	106.04	227000	344480.31
228	2011-01-03	107.96	228000	351717.60
229	2011-02-01	111.12	229000	363012.41
230	2011-03-01	109.28	230000	358001.41
231	2011-04-01	111.12	231000	365029.25
232	2011-05-02	109.4	232000	360379.05
233	2011-06-01	108.32	233000	357821.38
234	2011-07-01	103.72	234000	343625.86
235	2011-08-01	94.52	235000	314146.13
236	2011-09-01	101.84	236000	339474.84
237	2011-10-03	93.88	237000	313940.87
238	2011-11-01	104.4	238000	350120.43
239	2011-12-01	110	239000	369900.84
240	2012-01-03	107.96	240000	364040.86
241	2012-02-01	117.96	241000	398760.84
242	2012-03-01	121.08	242000	410307.92
243	2012-04-02	123.72	243000	420254.18
244	2012-05-01	121.96	244000	415275.78
245	2012-06-01	114.6	245000	391214.86
246	2012-07-02	117.88	246000	403411.94
247	2012-08-01	120.4	247000	413035.94
248	2012-09-04	134.76	248000	463298.37
249	2012-10-01	129.48	249000	446145.98
250	2012-11-01	133.28	250000	460239.55
251	2012-12-03	132.56	251000	458753.26
252	2013-01-02	129.12	252000	447848.38
253	2013-02-01	135.68	253000	471601.52
254	2013-03-01	138.88	254000	483724.20
255	2013-04-01	141.8	255000	494894.66
256	2013-05-01	139.88	256000	489193.69
257	2013-06-03	146.84	257000	514534.47
258	2013-07-01	143.96	258000	505442.81
259	2013-08-01	152.12	259000	535092.53
260	2013-09-03	142.08	260000	500776.14
261	2013-10-01	151.36	261000	534484.49
262	2013-11-01	144.6	262000	511613.49
263	2013-12-02	145.76	263000	516717.72
264	2014-01-02	161.68	264000	574153.96
265	2014-02-03	153.6	265000	546460.46
266	2014-03-03	159.36	266000	567952.73
267	2014-04-01	154.4	267000	551275.49
268	2014-05-01	150.36	268000	537850.92
269	2014-06-02	154.16	269000	552443.85
270	2014-07-01	156.48	270000	561757.75
271	2014-08-01	151.24	271000	543946.33
272	2014-09-02	163.16	272000	587817.53
273	2014-10-01	158.08	273000	570515.78
274	2014-11-03	164.64	274000	595191.03
275	2014-12-01	171.92	275000	622509.00
276	2015-01-02	172.4	276000	625247.05
277	2015-02-02	172.76	277000	627552.67
278	2015-03-02	187.68	278000	682749.74
279	2015-04-01	185.28	279000	675018.92
280	2015-05-01	188.36	280000	687240.09
281	2015-06-01	199.68	281000	729541.63
282	2015-07-01	200.96	282000	735218.18
283	2015-08-03	202.32	283000	741193.78
284	2015-09-01	182.56	284000	669803.56
285	2015-10-01	185.6	285000	681957.17
286	2015-11-02	201.68	286000	742040.53
287	2015-12-01	201.96	287000	744070.73
288	2016-01-04	179.68	288000	662985.69
289	2016-02-01	170.32	289000	629449.03
290	2016-03-01	183.52	290000	679232.07
291	2016-04-01	197.12	291000	730567.49
292	2016-05-02	194.72	292000	722672.59
293	2016-06-01	207.92	293000	772662.31
294	2016-07-01	215.12	294000	800418.61
295	2016-08-01	218.2	295000	812878.67
296	2016-09-01	236.56	296000	882276.71
297	2016-10-03	235.64	297000	879845.47
298	2016-11-01	233.2	298000	871734.87
299	2016-12-01	227.36	299000	850904.11
300	2017-01-03	237.48	300000	889778.63
301	2017-02-01	250.48	301000	939486.40
302	2017-03-01	288.96	302000	1084815.04
303	2017-04-03	288.8	303000	1085214.36
304	2017-05-01	295.76	304000	1112367.73
305	2017-06-01	299.72	305000	1128261.48
306	2017-07-03	288.48	306000	1086949.79
307	2017-08-01	307.08	307000	1158031.83
308	2017-09-01	321.64	308000	1213939.16
309	2017-10-02	324.72	309000	1226563.75
310	2017-11-01	344.48	310000	1302203.13
311	2017-12-01	361.28	311000	1366710.49
312	2018-01-02	344.12	312000	1302794.76
313	2018-02-01	365.52	313000	1384812.45
314	2018-03-01	338.12	314000	1282004.56
315	2018-04-02	323.08	315000	1225979.40
316	2018-05-01	344.28	316000	1307426.23
317	2018-06-01	357.84	317000	1359921.23
318	2018-07-02	345.6	318000	1314404.81
319	2018-08-01	359	319000	1366368.43
320	2018-09-04	407.28	320000	1551124.05
321	2018-10-01	391.48	321000	1491949.82
322	2018-11-01	360.56	322000	1375112.15
323	2018-12-03	371.6	323000	1418216.76
324	2019-01-02	336.2	324000	1284112.15
325	2019-02-01	379.16	325000	1449197.39
326	2019-03-01	412.76	326000	1578620.84
327	2019-04-01	470.28	327000	1799608.89
328	2019-05-01	480.36	328000	1839181.78
329	2019-06-03	453.64	329000	1737877.39
330	2019-07-01	525.72	330000	2015013.10
331	2019-08-01	530.08	331000	2032724.38
332	2019-09-03	557.08	332000	2137262.64
333	2019-10-01	543.96	333000	2087927.17
334	2019-11-01	544.4	334000	2090616.05
335	2019-12-02	541.96	335000	2082245.92
336	2020-01-02	571.48	336000	2196663.70
337	2020-02-03	601.04	337000	2311286.88
338	2020-03-02	566.52	338000	2179540.94
339	2020-04-01	504.08	339000	1940318.99
340	2020-05-01	598.92	340000	2306379.80
341	2020-06-01	730.6	341000	2814466.04
342	2020-07-01	787.68	342000	3035353.43
343	2020-08-03	811.2	343000	3126988.60
344	2020-09-01	900.92	344000	3473838.47
345	2020-10-01	868.36	345000	3349291.05
346	2020-11-02	863.04	346000	3329771.65
347	2020-12-01	920.08	347000	3550842.77
348	2021-01-04	1018.76	348000	3932676.13
349	2021-02-01	1053.92	349000	4069402.79
350	2021-03-01	1015.8	350000	3923213.60
351	2021-04-01	1016.92	351000	3928539.26
352	2021-05-03	979.88	352000	3786447.28
353	2021-06-01	1015.28	353000	3924239.78
354	2021-07-01	1108.4	354000	4285165.32
355	2021-08-02	1150.44	355000	4448695.41
356	2021-09-01	1334.84	356000	5162761.22
357	2021-10-01	1209.52	357000	4679061.01
358	2021-11-01	1319.32	358000	5104825.29
359	2021-12-01	1336.4	359000	5171912.68
360	2022-01-03	1444.2	360000	5590102.29
361	2022-02-01	1247.24	361000	4828724.12
362	2022-03-01	1231.54	362000	4768941.14
363	2022-04-01	1340.36	363000	5191329.14
364	2022-05-02	1162.88	364000	4504933.89
365	2022-06-01	1267.44	365000	4910993.64
366	2022-07-01	1205.3	366000	4671217.63
367	2022-08-01	1480.08	367000	5737145.19
368	2022-09-01	1330.04	368000	5156554.15
369	2022-10-03	1268.56	369000	4919196.69
370	2022-11-01	1164.64	370000	4517217.79
371	2022-12-01	1430.76	371000	5550401.12
372	2023-01-03	1279.4	372000	4964224.58
373	2023-02-01	1468.2	373000	5697791.09
374	2023-03-01	1444.76	374000	5607825.13
375	2023-04-03	1555.84	375000	6039981.32
376	2023-05-01	1485.92	376000	5769542.42
377	2023-06-01	1818.16	377000	7060566.63
378	2023-07-03	1736.12	378000	6742975.92
379	2023-08-01	1814.08	379000	7046767.44
380	2023-09-01	1841.28	380000	7153425.44
381	2023-10-02	1855.88	381000	7211146.86
382	2023-11-01	1901.52	382000	7389484.16
383	2023-12-01	2183.76	383000	8487295.13
384	2024-01-02	1995.92	384000	7758245.35
385	2024-02-01	2160.48	385000	8398898.67
386	2024-03-01	2366.6	386000	9201193.29
387	2024-04-01	2307.56	387000	8972649.45
388	2024-05-01	2086.24	388000	8113075.17
389	2024-06-03	2245.76	389000	8734424.58
390	2024-07-01	2405.48	390000	9356622.88
391	2024-08-01	2162.04	391000	8410711.55
392	2024-09-03	1924.88	392000	7489117.91
393	2024-10-01	1982.24	393000	7713288.08
394	2024-11-01	2073.52	394000	8069476.62
395	2024-12-02	2264	395000	8811763.86
396	2025-01-02	1930.4	396000	7514352.01
397	2025-02-03	2081.28	397000	8102673.51
398	2025-03-03	1773.12	398000	6903969.55
399	2025-04-01	1743.24	399000	6788626.26
400	2025-05-01	1836.82	400000	7154050.92
401	2025-06-02	1864.44	401000	7262625.36
402	2025-07-01	2087.12	402000	8131039.39
403	2025-08-01	2473.484	403000	9637243.17
404	2025-09-02	2366.6	404000	9221799.36
405	2025-10-01	1955.08	405000	7619252.13
406	2025-11-03	1782.28	406000	6946823.54

股票定投計算器標普高收股息貴族標普500評分篩選標普500成長評分新思科技

定投新思科技

每月定投：新思科技