一区不卡在线,(无码视频)在线观看,日韩av专区

Id	日期	后復權收盤價	總投入	當日資產
1	1990-01-12	16.375	1000	1000.00
2	1990-02-01	15.375	2000	1938.93
3	1990-03-01	15.5	3000	2954.69
4	1990-04-02	18.557	4000	4537.44
5	1990-05-01	15.557	5000	4803.90
6	1990-06-01	15.432	6000	5765.30
7	1990-07-02	18.12	7000	7769.52
8	1990-08-01	16.745	8000	8179.94
9	1990-09-04	15.245	9000	8447.19
10	1990-10-01	14.933	10000	9274.31
11	1990-11-01	13.308	11000	9265.09
12	1990-12-03	13.308	12000	10265.09
13	1991-01-02	15.246	13000	12759.96
14	1991-02-01	14.121	14000	12818.40
15	1991-03-01	15.621	15000	15180.04
16	1991-04-01	16.309	16000	16848.61
17	1991-05-01	16.184	17000	17719.48
18	1991-06-03	15.184	18000	17624.60
19	1991-07-01	15.872	19000	19423.19
20	1991-08-01	15.372	20000	19811.32
21	1991-09-03	16.622	21000	22422.31
22	1991-10-01	18.442	22000	25877.41
23	1991-11-01	18.442	23000	26877.41
24	1991-12-02	17.817	24000	26966.53
25	1992-01-02	18.512	25000	29018.43
26	1992-02-03	18.012	26000	29234.66
27	1992-03-02	18.387	27000	30843.31
28	1992-04-01	20.082	28000	34686.59
29	1992-05-01	20.582	29000	36550.21
30	1992-06-01	23.082	30000	41989.80
31	1992-07-01	24.287	31000	45181.88
32	1992-08-03	23.662	32000	45019.17
33	1992-09-01	23.412	33000	45543.53
34	1992-10-01	22.867	34000	45483.33
35	1992-11-02	23.492	35000	47726.48
36	1992-12-01	23.867	36000	49488.33
37	1993-01-04	23.822	37000	50395.03
38	1993-02-01	25.697	38000	55361.56
39	1993-03-01	26.822	39000	58785.25
40	1993-04-01	30.54	40000	67933.92
41	1993-05-03	29.228	41000	66015.48
42	1993-06-01	26.415	42000	60661.93
43	1993-07-01	28.43	43000	66289.37
44	1993-08-02	27.305	44000	64666.24
45	1993-09-01	30.867	45000	74102.10
46	1993-10-01	30.069	46000	73186.35
47	1993-11-01	29.319	47000	72360.89
48	1993-12-01	28.381	48000	71045.85
49	1994-01-03	29.646	49000	75212.51
50	1994-02-01	28.146	50000	72406.98
51	1994-03-01	27.771	51000	72442.28
52	1994-04-04	27.19	52000	71926.70
53	1994-05-02	27.378	53000	73424.03
54	1994-06-01	27.19	54000	73919.84
55	1994-07-01	28.86	55000	79459.97
56	1994-08-01	27.735	56000	77362.51
57	1994-09-01	29.61	57000	83592.54
58	1994-10-03	30.529	58000	87186.98
59	1994-11-01	30.155	59000	87118.89
60	1994-12-01	29.217	60000	85408.97
61	1995-01-03	29.197	61000	86350.51
62	1995-02-01	29.76	62000	89015.59
63	1995-03-01	31.26	63000	94502.26
64	1995-04-03	31.275	64000	95547.60
65	1995-05-01	33.713	65000	103995.89
66	1995-06-01	35.025	66000	109043.07
67	1995-07-03	36.728	67000	115345.01
68	1995-08-01	38.415	68000	121643.06
69	1995-09-01	40.853	69000	130363.11
70	1995-10-02	41.805	70000	134400.97
71	1995-11-01	40.68	71000	131784.16
72	1995-12-01	46.118	72000	150400.73
73	1996-01-02	46.32	73000	152059.49
74	1996-02-01	45.57	74000	150597.39
75	1996-03-01	47.07	75000	156554.51
76	1996-04-01	56.505	76000	188935.26
77	1996-05-01	55.099	77000	185234.03
78	1996-06-03	55.099	78000	186234.03
79	1996-07-01	55.346	79000	188068.89
80	1996-08-01	56.19	80000	191936.85
81	1996-09-03	57.034	81000	195819.83
82	1996-10-01	65.719	82000	226638.80
83	1996-11-01	70.781	83000	245095.64
84	1996-12-02	77.531	84000	269469.08
85	1997-01-02	74.123	85000	258624.13
86	1997-02-03	78.06	86000	273360.80
87	1997-03-03	82.279	87000	289135.45
88	1997-04-01	78.645	88000	277365.27
89	1997-05-01	86.379	89000	305641.54
90	1997-06-02	91.441	90000	324552.81
91	1997-07-01	98.917	91000	352087.48
92	1997-08-01	98.495	92000	351585.41
93	1997-09-02	91.534	93000	327737.59
94	1997-10-01	86.564	94000	310942.50
95	1997-11-03	80.658	95000	290727.83
96	1997-12-01	114.619	96000	414138.60
97	1998-01-02	114.712	97000	415474.63
98	1998-02-02	117.243	98000	425641.64
99	1998-03-02	123.571	99000	449614.95
100	1998-04-01	130.482	100000	475760.73
101	1998-05-01	124.153	101000	453684.06
102	1998-06-01	119.621	102000	438123.08
103	1998-07-01	128.381	103000	471207.39
104	1998-08-03	118.889	104000	437368.12
105	1998-09-01	102.119	105000	376674.75
106	1998-10-01	108.817	106000	402380.90
107	1998-11-02	126.22	107000	467733.30
108	1998-12-01	118.626	108000	440592.22
109	1999-01-04	128.171	109000	477043.58
110	1999-02-01	129.437	110000	482755.54
111	1999-03-01	125.324	111000	468415.47
112	1999-04-01	109.326	112000	409620.77
113	1999-05-03	123.248	113000	462783.48
114	1999-06-01	106.795	114000	402004.17
115	1999-07-01	108.199	115000	408289.19
116	1999-08-02	101.871	116000	385410.46
117	1999-09-01	103.453	117000	392395.67
118	1999-10-01	104.542	118000	397526.24
119	1999-11-01	119.413	119000	455073.96
120	1999-12-01	108.971	120000	416280.29
121	2000-01-03	104.681	121000	400892.05
122	2000-02-01	104.997	122000	403102.22
123	2000-03-01	91.075	123000	350653.18
124	2000-04-03	111.882	124000	431763.43
125	2000-05-01	106.82	125000	413228.68
126	2000-06-01	113.148	126000	438708.28
127	2000-07-03	101.998	127000	396476.43
128	2000-08-01	103.263	128000	402393.61
129	2000-09-01	108.01	129000	421891.65
130	2000-10-02	119.957	130000	469557.14
131	2000-11-01	119.641	131000	469320.19
132	2000-12-01	123.121	132000	483971.32
133	2001-01-02	143.296	133000	564276.40
134	2001-02-01	152.788	134000	602654.36
135	2001-03-01	152.636	135000	603054.81
136	2001-04-02	148.981	136000	589614.15
137	2001-05-01	157.739	137000	625275.22
138	2001-06-01	165.991	138000	658986.03
139	2001-07-02	174.334	139000	693107.83
140	2001-08-01	184.864	140000	735972.44
141	2001-09-04	167.145	141000	666430.34
142	2001-10-01	152.403	142000	608651.94
143	2001-11-01	132.153	143000	528779.50
144	2001-12-03	129.723	144000	520056.42
145	2002-01-02	139.433	145000	559983.58
146	2002-02-01	152.342	146000	612828.04
147	2002-03-01	162.619	147000	655169.45
148	2002-04-01	166.913	148000	673469.38
149	2002-05-01	152.332	149000	615637.19
150	2002-06-03	147.27	150000	596179.54
151	2002-07-01	150.449	151000	610048.79
152	2002-08-01	132.477	152000	538174.95
153	2002-09-03	131.971	153000	537119.37
154	2002-10-01	126.746	154000	516853.72
155	2002-11-01	122.19	155000	499274.95
156	2002-12-02	119.709	156000	490137.45
157	2003-01-02	118.383	157000	485708.26
158	2003-02-03	115.041	158000	472996.52
159	2003-03-03	115.953	159000	477746.25
160	2003-04-01	110.358	160000	455693.89
161	2003-05-01	116.535	161000	482200.17
162	2003-06-02	134.507	162000	557564.96
163	2003-07-01	127.495	163000	529498.48
164	2003-08-01	135.494	164000	563719.06
165	2003-09-02	143.696	165000	598843.26
166	2003-10-01	150.707	166000	629061.12
167	2003-11-03	160.782	167000	672114.85
168	2003-12-01	165.895	168000	694488.65
169	2004-01-02	164.25	169000	688602.16
170	2004-02-02	146.48	170000	615103.17
171	2004-03-01	147.492	171000	620352.79
172	2004-04-01	146.495	172000	617159.39
173	2004-05-03	144.014	173000	607707.35
174	2004-06-01	150.09	174000	634346.73
175	2004-07-01	151.32	175000	640545.25
176	2004-08-02	151.522	176000	642400.33
177	2004-09-01	150.763	177000	640182.44
178	2004-10-01	158.979	178000	676069.90
179	2004-11-01	159.334	179000	678579.56
180	2004-12-01	163.637	180000	697905.39
181	2005-01-03	167.803	181000	716673.22
182	2005-02-01	161.273	182000	689784.11
183	2005-03-01	164.158	183000	703123.61
184	2005-04-01	164.275	184000	704624.74
185	2005-05-02	168.122	185000	722125.68
186	2005-06-01	172.172	186000	740521.43
187	2005-07-01	171.226	187000	737452.63
188	2005-08-01	174.061	188000	750662.68
189	2005-09-01	171.479	189000	740527.44
190	2005-10-03	168.051	190000	726723.72
191	2005-11-01	164.963	191000	714369.90
192	2005-12-01	168.507	192000	730717.14
193	2006-01-03	166.295	193000	722124.98
194	2006-02-01	167.56	194000	728618.16
195	2006-03-01	170.598	195000	742828.60
196	2006-04-03	165.51	196000	721674.11
197	2006-05-01	169.105	197000	738349.41
198	2006-06-01	162.878	198000	712160.96
199	2006-07-03	165.788	199000	725884.52
200	2006-08-01	172.117	200000	754595.36
201	2006-09-01	176.926	201000	776678.97
202	2006-10-02	178.116	202000	782902.90
203	2006-11-01	178.926	203000	787463.23
204	2006-12-01	181.761	204000	800940.22
205	2007-01-03	187.962	205000	829265.28
206	2007-02-01	193.784	206000	855951.23
207	2007-03-01	194.291	207000	859190.66
208	2007-04-02	195.936	208000	867465.16
209	2007-05-01	192.848	209000	854793.69
210	2007-06-01	200.239	210000	888554.11
211	2007-07-02	190.494	211000	846310.98
212	2007-08-01	175.002	212000	778484.41
213	2007-09-04	174.699	213000	778136.53
214	2007-10-01	178.369	214000	795483.28
215	2007-11-01	162.726	215000	726719.23
216	2007-12-03	161.106	216000	720484.46
217	2008-01-02	89.951	217000	403271.16
218	2008-02-01	103.57	218000	465328.29
219	2008-03-03	94.71	219000	426521.31
220	2008-04-01	94.305	220000	425697.42
221	2008-05-01	99.418	221000	449777.75
222	2008-06-02	92.786	222000	420773.87
223	2008-07-01	83.066	223000	377694.78
224	2008-08-01	85.901	224000	391585.31
225	2008-09-02	87.521	225000	399970.19
226	2008-10-01	95.52	226000	437525.55
227	2008-11-03	90.609	227000	416030.91
228	2008-12-01	73.7	228000	339393.29
229	2009-01-02	79.117	229000	365338.93
230	2009-02-02	55.829	230000	258801.83
231	2009-03-02	53.146	231000	247364.47
232	2009-04-01	54.26	232000	253549.51
233	2009-05-01	53.298	233000	250054.21
234	2009-06-01	54.766	234000	257941.52
235	2009-07-01	52.944	235000	250360.11
236	2009-08-03	55.019	236000	261172.31
237	2009-09-01	55.779	237000	265779.99
238	2009-10-01	55.93	238000	267499.49
239	2009-11-02	48.64	239000	233633.20
240	2009-12-01	47.273	240000	228067.07
241	2010-01-04	48.438	241000	234687.58
242	2010-02-01	51.982	242000	252858.66
243	2010-03-01	51.88	243000	253362.49
244	2010-04-01	54.766	244000	268456.64
245	2010-05-03	52.944	245000	260525.40
246	2010-06-01	51.729	246000	255546.66
247	2010-07-01	50.513	247000	250539.50
248	2010-08-02	51.627	248000	257064.83
249	2010-09-01	49.147	249000	245716.23
250	2010-10-01	50.513	250000	253545.71
251	2010-11-01	48.843	251000	246163.29
252	2010-12-01	48.59	252000	245888.20
253	2011-01-03	51.83	253000	263284.12
254	2011-02-01	51.678	254000	263511.99
255	2011-03-01	51.172	255000	261931.84
256	2011-04-01	50.817	256000	261114.72
257	2011-05-02	50.817	257000	262114.72
258	2011-06-01	49.703	258000	257368.69
259	2011-07-01	49.096	259000	255225.57
260	2011-08-01	47.375	260000	247278.95
261	2011-09-01	45.248	261000	237176.84
262	2011-10-03	43.122	262000	227032.97
263	2011-11-01	45.147	263000	238694.39
264	2011-12-01	45.805	264000	243173.27
265	2012-01-03	45.957	265000	244980.22
266	2012-02-01	47.122	266000	252190.41
267	2012-03-01	48.995	267000	263214.45
268	2012-04-02	48.691	268000	262581.28
269	2012-05-01	49.147	269000	266040.40
270	2012-06-01	47.071	270000	255802.69
271	2012-07-02	48.64	271000	265329.26
272	2012-08-01	47.83	272000	261910.74
273	2012-09-04	49.197	273000	270396.25
274	2012-10-01	50.21	274000	276963.90
275	2012-11-01	50.969	275000	282150.63
276	2012-12-03	50.412	276000	280067.22
277	2013-01-02	51.577	277000	287539.46
278	2013-02-01	51.627	278000	288818.21
279	2013-03-01	51.323	279000	288117.53
280	2013-04-01	52.133	280000	293664.72
281	2013-05-01	51.779	281000	292670.64
282	2013-06-03	52.235	282000	296248.09
283	2013-07-01	53.551	283000	304711.72
284	2013-08-01	55.627	284000	317524.41
285	2013-09-03	54.715	285000	313318.62
286	2013-10-01	55.576	286000	319249.03
287	2013-11-01	55.019	287000	317049.42
288	2013-12-02	56.032	288000	323886.88
289	2014-01-02	56.589	289000	328106.55
290	2014-02-03	54.969	290000	319713.69
291	2014-03-03	56.234	291000	328071.25
292	2014-04-01	56.335	292000	329660.49
293	2014-05-01	54.969	293000	322666.95
294	2014-06-02	55.665	294000	327752.46
295	2014-07-01	56.534	295000	333869.08
296	2014-08-01	55.535	296000	328969.35
297	2014-09-02	56.403	297000	335111.07
298	2014-10-01	55.824	298000	332671.02
299	2014-11-03	57.048	299000	340965.18
300	2014-12-01	57.193	300000	342831.82
301	2015-01-02	58.257	301000	350209.75
302	2015-02-02	57.793	302000	348420.43
303	2015-03-02	59.118	303000	357408.55
304	2015-04-01	59.147	304000	358583.87
305	2015-05-01	58.843	305000	357740.84
306	2015-06-01	59.9	306000	365166.96
307	2015-07-01	61.449	307000	375610.09
308	2015-08-03	61.833	308000	378957.31
309	2015-09-01	60.059	309000	369084.96
310	2015-10-01	60.805	310000	374669.41
311	2015-11-02	62.369	311000	385306.49
312	2015-12-01	63.353	312000	392385.50
313	2016-01-04	61.956	313000	384732.99
314	2016-02-01	60.95	314000	379485.95
315	2016-03-01	59.256	315000	369938.80
316	2016-04-01	60.175	316000	376676.17
317	2016-05-02	61.898	317000	388461.59
318	2016-06-01	62.651	318000	394187.30
319	2016-07-01	59.864	319000	377652.06
320	2016-08-01	61.167	320000	386872.04
321	2016-09-01	63.158	321000	400464.81
322	2016-10-03	62.687	322000	398478.35
323	2016-11-01	63.252	323000	403069.85
324	2016-12-01	67.95	324000	434007.59
325	2017-01-03	69.304	325000	443655.81
326	2017-02-01	69.463	326000	445673.66
327	2017-03-01	71.157	327000	457542.34
328	2017-04-03	69.13	328000	445508.65
329	2017-05-01	70.419	329000	454815.62
330	2017-06-01	69.623	330000	450674.49
331	2017-07-03	72.265	331000	468776.34
332	2017-08-01	71.36	332000	463905.69
333	2017-09-01	70.39	333000	458599.80
334	2017-10-02	73.445	334000	479503.51
335	2017-11-01	73.561	335000	481260.84
336	2017-12-01	75.711	336000	496326.87
337	2018-01-02	74.813	337000	491439.99
338	2018-02-01	77.083	338000	507351.42
339	2018-03-01	75.566	339000	498366.70
340	2018-04-02	75.443	340000	498555.50
341	2018-05-01	78.23	341000	517973.03
342	2018-06-01	79.685	342000	528606.82
343	2018-07-02	78.86	343000	524134.01
344	2018-08-01	76.196	344000	507428.04
345	2018-09-04	76.471	345000	510259.40
346	2018-10-01	73.199	346000	489426.70
347	2018-11-01	68.066	347000	456106.18
348	2018-12-03	68.102	348000	457347.42
349	2019-01-02	64.287	349000	432727.31
350	2019-02-01	66.662	350000	449713.86
351	2019-03-01	69.471	351000	469663.88
352	2019-04-01	66.235	352000	448786.66
353	2019-05-01	67.031	353000	455180.10
354	2019-06-03	64.251	354000	437302.26
355	2019-07-01	66.452	355000	453282.60
356	2019-08-01	67.038	356000	458279.83
357	2019-09-03	66.01	357000	452252.30
358	2019-10-01	66.264	358000	454992.52
359	2019-11-01	66.437	359000	457180.40
360	2019-12-02	68.826	360000	474620.09
361	2020-01-02	70.05	361000	484060.73
362	2020-02-03	66.864	362000	463044.77
363	2020-03-02	63.259	363000	439079.53
364	2020-04-01	53.45	364000	371995.44
365	2020-05-01	56.107	365000	391487.34
366	2020-06-01	56.063	366000	392180.33
367	2020-07-01	55.94	367000	392319.90
368	2020-08-03	56.447	368000	396875.61
369	2020-09-01	57.924	369000	408260.31
370	2020-10-01	57.75	370000	408033.92
371	2020-11-02	61.355	371000	434505.13
372	2020-12-01	65.431	372000	464370.63
373	2021-01-04	65.706	373000	467322.33
374	2021-02-01	69.847	374000	497774.47
375	2021-03-01	74.524	375000	532105.76
376	2021-04-01	76.124	376000	544529.86
377	2021-05-03	76.855	377000	550758.85
378	2021-06-01	78.73	378000	565195.48
379	2021-07-01	75.146	379000	540466.27
380	2021-08-02	72.265	380000	520745.50
381	2021-09-01	73.908	381000	533585.05
382	2021-10-01	76.102	382000	550424.81
383	2021-11-01	78.187	383000	566505.05
384	2021-12-01	75.342	384000	546891.56
385	2022-01-03	78.932	385000	573950.60
386	2022-02-01	80.033	386000	582956.48
387	2022-03-01	79.269	387000	578391.54
388	2022-04-01	78.599	388000	574502.84
389	2022-05-02	74.133	389000	542859.55
390	2022-06-01	73.988	390000	542797.75
391	2022-07-01	70.6	391000	518942.38
392	2022-08-01	73.126	392000	538509.64
393	2022-09-01	72.764	393000	536843.83
394	2022-10-03	72.098	394000	532930.16
395	2022-11-01	73.032	395000	540834.05
396	2022-12-01	74.582	396000	553312.48
397	2023-01-03	71.194	397000	529177.43
398	2023-02-01	75.537	398000	562458.48
399	2023-03-01	74.618	399000	556615.49
400	2023-04-03	66.314	400000	495671.52
401	2023-05-01	66.379	401000	497157.37
402	2023-06-01	64.852	402000	486720.63
403	2023-07-03	67.393	403000	506791.09
404	2023-08-01	68.946	404000	519469.55
405	2023-09-01	68.167	405000	514600.22
406	2023-10-02	64.512	406000	488008.22
407	2023-11-01	64.186	407000	486542.16
408	2023-12-01	69.058	408000	524472.85
409	2024-01-02	72.652	409000	552768.10
410	2024-02-01	71.541	410000	545315.13
411	2024-03-01	72.938	411000	556963.64
412	2024-04-01	74.169	412000	567363.71
413	2024-05-01	72.127	413000	552743.21
414	2024-06-03	73.554	414000	564678.98
415	2024-07-01	75.371	415000	579628.21
416	2024-08-01	78.19	416000	602307.27
417	2024-09-03	78.578	417000	606296.08
418	2024-10-01	77.072	418000	595676.01
419	2024-11-01	82.082	419000	635397.42
420	2024-12-02	87.33	420000	677022.23
421	2025-01-02	83.392	421000	647493.05
422	2025-02-03	86.436	422000	672128.04
423	2025-03-03	83.298	423000	648726.89
424	2025-04-01	80	424000	624041.98
425	2025-05-01	78.802	425000	615696.95
426	2025-06-02	81.169	426000	635190.83
427	2025-07-01	86.092	427000	674715.94
428	2025-08-01	80.865	428000	634751.16
429	2025-09-02	84.308	429000	662777.04
430	2025-10-01	82.672	430000	650915.83
431	2025-11-03	79.808	431000	629366.20

股票定投計算器 Senti PRD PRE 西諾烏斯金融

定投西諾烏斯金融

每月定投：西諾烏斯金融