日韩精品中文字幕视频在线,中文字幕7,淫僧荡尼巨乳(h)小说

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	2012-02-08	26.25	1000	1000.00
2	2012-03-01	26.74	2000	2018.67
3	2012-04-02	27.02	3000	3039.80
4	2012-05-01	27.165	4000	4056.12
5	2012-06-01	24.51	5000	4659.69
6	2012-07-02	25.575	6000	5862.16
7	2012-08-01	25.505	7000	6846.11
8	2012-09-03	26.525	8000	8119.91
9	2012-10-01	26.895	9000	9233.17
10	2012-11-01	27.31	10000	10375.64
11	2012-12-03	27.18	11000	11326.25
12	2013-01-02	28.355	12000	12815.89
13	2013-02-01	30.035	13000	14575.22
14	2013-03-01	29.88	14000	15500.00
15	2013-04-02	31.3	15000	17236.61
16	2013-05-01	31.415	16000	18299.94
17	2013-06-03	32.02	17000	19652.37
18	2013-07-01	32.244	18000	20789.85
19	2013-08-01	34.53	19000	23263.78
20	2013-09-02	32.895	20000	23162.24
21	2013-10-01	34.63	21000	25383.90
22	2013-11-01	35.26	22000	26845.69
23	2013-12-02	35.995	23000	28405.29
24	2014-01-02	36.66	24000	29930.08
25	2014-02-03	35.25	25000	29778.92
26	2014-03-03	37.525	26000	32700.82
27	2014-04-01	38.12	27000	34219.33
28	2014-05-01	37.53	28000	34689.70
29	2014-06-02	38.065	29000	36184.21
30	2014-07-01	40.145	30000	39161.44
31	2014-08-01	37.68	31000	37756.83
32	2014-09-01	39.825	32000	40906.21
33	2014-10-01	37.845	33000	39872.45
34	2014-11-03	39.425	34000	42537.10
35	2014-12-01	39.59	35000	43715.12
36	2015-01-02	40.085	36000	45261.70
37	2015-02-02	39.98	37000	46143.14
38	2015-03-02	42.16	38000	49659.20
39	2015-04-01	42.24	39000	50753.43
40	2015-05-01	42.1	40000	51585.21
41	2015-06-01	42.45	41000	53014.07
42	2015-07-01	42.15	42000	53639.41
43	2015-08-03	41.88	43000	54295.81
44	2015-09-01	38.885	44000	51412.91
45	2015-10-01	38.075	45000	51341.94
46	2015-11-02	40.665	46000	55834.41
47	2015-12-01	41.04	47000	57349.30
48	2016-01-04	38.355	48000	54597.28
49	2016-02-01	36.88	49000	53497.66
50	2016-03-01	38.065	50000	56216.60
51	2016-04-01	40.47	51000	60768.45
52	2016-05-03	40.68	52000	62083.77
53	2016-06-01	41.94	53000	65006.72
54	2016-07-01	42.25	54000	66487.22
55	2016-08-01	44	55000	70241.13
56	2016-09-01	43.97	56000	71193.24
57	2016-10-03	43.64	57000	71658.92
58	2016-11-01	42.28	58000	70425.74
59	2016-12-01	46.11	59000	77805.37
60	2017-01-03	47.08	60000	80442.13
61	2017-02-01	47.57	61000	82279.36
62	2017-03-01	49.79	62000	87119.18
63	2017-04-03	48.43	63000	85739.54
64	2017-05-02	49.23	64000	88155.85
65	2017-06-01	49.24	65000	89173.75
66	2017-07-03	50.17	66000	91857.98
67	2017-08-01	50.19	67000	92894.60
68	2017-09-01	49.495	68000	92608.26
69	2017-10-02	51.38	69000	97135.21
70	2017-11-01	52.23	70000	99742.16
71	2017-12-01	53.18	71000	102556.34
72	2018-01-02	54.695	72000	106477.99
73	2018-02-01	55.775	73000	109580.49
74	2018-03-01	53.59	74000	106287.64
75	2018-04-03	53.12	75000	106355.47
76	2018-05-01	53.4	76000	107916.08
77	2018-06-01	56.315	77000	114807.00
78	2018-07-02	55.815	78000	114787.67
79	2018-08-01	56.79	79000	117792.83
80	2018-09-03	58.98	80000	123335.29
81	2018-10-01	58.085	81000	122463.72
82	2018-11-01	53.205	82000	113174.96
83	2018-12-03	54.365	83000	116642.45
84	2019-01-02	47.95	84000	103878.79
85	2019-02-01	53.125	85000	116089.90
86	2019-03-01	55.43	86000	122126.84
87	2019-04-01	55.385	87000	123027.69
88	2019-05-01	56.955	88000	127515.16
89	2019-06-03	52.86	89000	119346.96
90	2019-07-01	56.655	90000	128915.29
91	2019-08-01	57.515	91000	131872.17
92	2019-09-02	54.53	92000	126028.07
93	2019-10-01	56.235	93000	130968.62
94	2019-11-01	57.735	94000	135462.04
95	2019-12-02	58.48	95000	138210.02
96	2020-01-02	60.01	96000	142825.98
97	2020-02-03	59.335	97000	142219.45
98	2020-03-02	53.81	98000	129976.64
99	2020-04-01	40.555	99000	98959.53
100	2020-05-01	46.635	100000	114795.53
101	2020-06-01	52.405	101000	129998.82
102	2020-07-01	52.09	102000	130217.41
103	2020-08-03	55.245	103000	139104.45
104	2020-09-01	57.04	104000	144624.18
105	2020-10-01	55.27	105000	141136.37
106	2020-11-02	57	106000	146554.06
107	2020-12-01	64.79	107000	167583.12
108	2021-01-04	67.23	108000	174894.32
109	2021-02-01	69.74	109000	182423.92
110	2021-03-01	75.635	110000	198843.89
111	2021-04-01	77.88	111000	205745.98
112	2021-05-04	80.38	112000	213350.57
113	2021-06-01	81.2	113000	216527.07
114	2021-07-01	80.495	114000	215647.12
115	2021-08-02	80.44	115000	216499.78
116	2021-09-01	81.61	116000	220648.77
117	2021-10-01	78.755	117000	213929.71
118	2021-11-01	84.43	118000	230345.26
119	2021-12-01	82.47	119000	225997.91
120	2022-01-04	85.175	120000	234410.59
121	2022-02-01	78.79	121000	217838.40
122	2022-03-01	78.425	122000	217829.25
123	2022-04-01	80.57	123000	224787.09
124	2022-05-02	74.726	124000	209482.56
125	2022-06-01	73.79	125000	207858.63
126	2022-07-01	67.725	126000	191774.17
127	2022-08-01	75.11	127000	213685.98
128	2022-09-01	71.375	128000	204060.00
129	2022-10-03	67.8	129000	194839.13
130	2022-11-01	73.195	130000	211342.93
131	2022-12-01	77.27	131000	224109.06
132	2023-01-03	72.82	132000	212202.56
133	2023-02-01	79.885	133000	233790.46
134	2023-03-01	78.095	134000	229551.87
135	2023-04-03	75.41	135000	222659.60
136	2023-05-02	73.22	136000	217193.29
137	2023-06-01	73.155	137000	218000.48
138	2023-07-03	79.59	138000	238176.66
139	2023-08-01	82.07	139000	246598.17
140	2023-09-01	80.985	140000	244338.04
141	2023-10-02	75.325	141000	228261.38
142	2023-11-01	71.72	142000	218336.95
143	2023-12-01	79.045	143000	241636.43
144	2024-01-02	84.49	144000	259281.51
145	2024-02-01	83.06	145000	255893.14
146	2024-03-01	88.4	146000	273344.74
147	2024-04-02	90.87	147000	281982.31
148	2024-05-01	87.06	148000	271159.35
149	2024-06-03	90.45	149000	282717.93
150	2024-07-01	88.55	150000	277779.14
151	2024-08-01	92.66	151000	291672.10
152	2024-09-02	94.41	152000	298180.70
153	2024-10-01	94.65	153000	299938.70
154	2024-11-01	95.445	154000	303458.00
155	2024-12-02	103.17	155000	329018.88
156	2025-01-02	96.325	156000	308189.52
157	2025-02-03	98.555	157000	316324.36
158	2025-03-03	94.66	158000	304822.88
159	2025-04-01	90.3	159000	291782.86
160	2025-05-01	89.01	160000	288614.54
161	2025-06-02	91.75	161000	298498.97
162	2025-07-01	96.81	162000	315961.15
163	2025-08-01	95.27	163000	311935.02

股票定投計(jì)算器 3X SPDR

定投SPDR

每月定投：SPDR