国产偷国产偷亚洲高清app,韩国三级一区,日日夜夜天天操

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1994-05-26	12.125	1000	1000.00
2	1994-06-01	12	2000	1989.69
3	1994-07-01	11.875	3000	2968.96
4	1994-08-01	12.125	4000	4031.47
5	1994-09-01	11.375	5000	4782.10
6	1994-10-03	10.75	6000	5519.35
7	1994-11-01	11.125	7000	6711.88
8	1994-12-01	10.5	8000	7334.81
9	1995-01-03	10.625	9000	8422.13
10	1995-02-01	10.5	10000	9323.05
11	1995-03-01	9.875	11000	9768.10
12	1995-04-03	9.75	12000	10644.46
13	1995-05-01	10.25	13000	12190.33
14	1995-06-01	10.5	14000	13487.65
15	1995-07-03	11.75	15000	16093.32
16	1995-08-01	12.125	16000	17606.94
17	1995-09-01	12	17000	18425.42
18	1995-10-02	12.125	18000	19617.36
19	1995-11-01	15.25	19000	25673.38
20	1995-12-01	14.75	20000	25831.63
21	1996-01-02	13	21000	23766.86
22	1996-02-01	14	22000	26595.08
23	1996-03-01	14.375	23000	28307.44
24	1996-04-01	15.75	24000	32015.11
25	1996-05-01	17.25	25000	36064.17
26	1996-06-03	19	26000	40722.86
27	1996-07-01	20.625	27000	45205.73
28	1996-08-01	20.5	28000	45931.76
29	1996-09-03	19.375	29000	44411.11
30	1996-10-01	20	30000	46843.73
31	1996-11-01	20.25	31000	48429.28
32	1996-12-02	22	32000	53614.52
33	1997-01-02	23	33000	57051.55
34	1997-02-03	24.375	34000	61462.24
35	1997-03-03	25.5	35000	65298.95
36	1997-04-01	24.125	36000	62777.93
37	1997-05-01	25	37000	66054.85
38	1997-06-02	26	38000	69697.05
39	1997-07-01	26.188	39000	71201.01
40	1997-08-01	34.375	40000	94460.16
41	1997-09-02	36.875	41000	102329.99
42	1997-10-01	39	42000	109226.97
43	1997-11-03	35.938	43000	101651.26
44	1997-12-01	33.938	44000	96994.22
45	1998-01-02	32.75	45000	94598.94
46	1998-02-02	34	46000	99209.58
47	1998-03-02	40.25	47000	118446.64
48	1998-04-01	40.375	48000	119814.49
49	1998-05-01	41.5	49000	124152.97
50	1998-06-01	39.75	50000	119917.60
51	1998-07-01	38.625	51000	117523.71
52	1998-08-03	39.625	52000	121566.39
53	1998-09-01	29.562	53000	91693.90
54	1998-10-01	29.562	54000	92693.90
55	1998-11-02	35.312	55000	111723.46
56	1998-12-01	37.125	56000	118459.60
57	1999-01-04	37.188	57000	119660.63
58	1999-02-01	39.75	58000	128904.43
59	1999-03-01	35	59000	114500.75
60	1999-04-01	40	60000	131858.00
61	1999-05-03	47.062	61000	156137.54
62	1999-06-01	45.312	62000	151331.56
63	1999-07-01	47.562	63000	159846.04
64	1999-08-02	50.938	64000	172192.08
65	1999-09-01	50.688	65000	172346.97
66	1999-10-01	46.25	66000	158257.09
67	1999-11-01	41.625	67000	143431.38
68	1999-12-01	40.938	68000	142064.12
69	2000-01-03	43.188	69000	150872.13
70	2000-02-01	39.438	70000	138771.95
71	2000-03-01	42.562	71000	150764.48
72	2000-04-03	39.375	72000	140475.39
73	2000-05-01	45	73000	161543.30
74	2000-06-01	47.5	74000	171517.93
75	2000-07-03	48.25	75000	175226.11
76	2000-08-01	49	76000	178949.83
77	2000-09-01	47.25	77000	173558.77
78	2000-10-02	44.312	78000	163766.90
79	2000-11-01	42.625	79000	158532.14
80	2000-12-01	46.938	80000	175573.17
81	2001-01-02	50.25	81000	188961.82
82	2001-02-01	53.1	82000	200679.06
83	2001-03-01	51.21	83000	194536.24
84	2001-04-02	48.76	84000	186229.20
85	2001-05-01	48.99	85000	188107.64
86	2001-06-01	47.92	86000	184999.14
87	2001-07-02	59.9	87000	232248.93
88	2001-08-01	58.67	88000	228479.88
89	2001-09-04	58.1	89000	227260.11
90	2001-10-01	51	90000	200488.22
91	2001-11-01	52	91000	205419.37
92	2001-12-03	51.53	92000	204562.69
93	2002-01-02	56.5	93000	225292.49
94	2002-02-01	52.8	94000	211538.82
95	2002-03-01	55	95000	221352.94
96	2002-04-01	61.91	96000	250162.92
97	2002-05-01	66.55	97000	269912.01
98	2002-06-03	58.69	98000	239033.59
99	2002-07-01	56.3	99000	230299.56
100	2002-08-01	58.85	100000	241730.54
101	2002-09-03	59.72	101000	246304.12
102	2002-10-01	62.8	102000	260007.01
103	2002-11-01	72.6	103000	301581.36
104	2002-12-02	69.5	104000	289703.92
105	2003-01-02	65.98	105000	276031.14
106	2003-02-03	70.5	106000	295940.82
107	2003-03-03	66.2	107000	278890.53
108	2003-04-01	67.38	108000	284861.69
109	2003-05-01	69.9	109000	296515.47
110	2003-06-02	72.62	110000	309053.70
111	2003-07-01	73.44	111000	313543.42
112	2003-08-01	89.36	112000	382511.99
113	2003-09-02	92.1	113000	395240.76
114	2003-10-01	85.26	114000	366887.37
115	2003-11-03	91.4	115000	394308.77
116	2003-12-01	101.46	116000	438708.62
117	2004-01-02	100.1	117000	433828.04
118	2004-02-02	99.1	118000	430494.09
119	2004-03-01	94.22	119000	410295.19
120	2004-04-01	98.88	120000	431587.86
121	2004-05-03	106	121000	463664.98
122	2004-06-01	113.8	122000	498783.73
123	2004-07-01	110.4	123000	484881.58
124	2004-08-02	114.2	124000	502571.34
125	2004-09-01	114.9	125000	506651.90
126	2004-10-01	128.6	126000	568062.09
127	2004-11-01	131.18	127000	580458.67
128	2004-12-01	138.8	128000	615176.43
129	2005-01-03	137.4	129000	609971.48
130	2005-02-01	145.28	130000	645953.83
131	2005-03-01	137.6	131000	612806.49
132	2005-04-01	122.8	132000	547894.17
133	2005-05-02	108.8	133000	486430.66
134	2005-06-01	118.28	134000	529814.51
135	2005-07-01	122.92	135000	551598.58
136	2005-08-01	155.8	136000	700146.26
137	2005-09-01	150.44	137000	677059.07
138	2005-10-03	158.6	138000	714783.36
139	2005-11-01	158.68	139000	716143.91
140	2005-12-01	166.44	140000	752165.82
141	2006-01-03	152.8	141000	691524.73
142	2006-02-01	157.6	142000	714248.02
143	2006-03-01	158.68	143000	720142.62
144	2006-04-03	172.44	144000	783590.07
145	2006-05-01	164.84	145000	750054.67
146	2006-06-01	144.72	146000	659504.69
147	2006-07-03	146	147000	666337.78
148	2006-08-01	115.2	148000	526767.90
149	2006-09-01	107.28	149000	491552.60
150	2006-10-02	109.32	150000	501899.80
151	2006-11-01	113.48	151000	521998.80
152	2006-12-01	125.28	152000	577277.85
153	2007-01-03	126.52	153000	583991.65
154	2007-02-01	137.48	154000	635580.87
155	2007-03-01	133.32	155000	617348.86
156	2007-04-02	127.64	156000	592047.17
157	2007-05-01	130.52	157000	606405.80
158	2007-06-01	137.44	158000	639556.64
159	2007-07-02	137.96	159000	642976.39
160	2007-08-01	139.92	160000	653111.16
161	2007-09-04	135.72	161000	634506.63
162	2007-10-01	134.32	162000	628961.47
163	2007-11-01	118.08	163000	553916.69
164	2007-12-03	109.32	164000	513823.28
165	2008-01-02	109.52	165000	515763.31
166	2008-02-01	117.36	166000	553684.28
167	2008-03-03	101.84	167000	481463.59
168	2008-04-01	118	168000	558862.37
169	2008-05-01	113.4	169000	538076.21
170	2008-06-02	108.6	170000	516300.50
171	2008-07-01	99.8	171000	475463.99
172	2008-08-01	104.04	172000	496664.07
173	2008-09-02	117.32	173000	561059.86
174	2008-10-01	113.8	174000	545226.16
175	2008-11-03	109.88	175000	527445.08
176	2008-12-01	98	176000	471418.80
177	2009-01-02	116.8	177000	562854.24
178	2009-02-02	88.6	178000	427959.64
179	2009-03-02	63.92	179000	309749.21
180	2009-04-01	80.08	180000	389058.77
181	2009-05-01	89.52	181000	435921.85
182	2009-06-01	94.08	182000	459126.98
183	2009-07-01	94.4	183000	461688.64
184	2009-08-03	121.56	184000	595521.94
185	2009-09-01	106.36	185000	522057.20
186	2009-10-01	103.24	186000	507743.00
187	2009-11-02	101.52	187000	500283.89
188	2009-12-01	107.6	188000	531245.73
189	2010-01-04	117.48	189000	581025.55
190	2010-02-01	106.8	190000	529205.04
191	2010-03-01	107.48	191000	533574.51
192	2010-04-01	120.4	192000	598714.66
193	2010-05-03	145.2	193000	723037.94
194	2010-06-01	119.44	194000	595763.44
195	2010-07-01	104.8	195000	523739.52
196	2010-08-02	113.28	196000	567118.45
197	2010-09-01	100.96	197000	506440.31
198	2010-10-01	112.52	198000	565428.13
199	2010-11-01	114.2	199000	574870.35
200	2010-12-01	115.52	200000	582515.09
201	2011-01-03	135	201000	681743.92
202	2011-02-01	130.12	202000	658100.14
203	2011-03-01	121	203000	612974.46
204	2011-04-01	128.72	204000	653083.24
205	2011-05-02	120.42	205000	611971.75
206	2011-06-01	120.3	206000	612361.91
207	2011-07-01	131.82	207000	672002.06
208	2011-08-01	123.76	208000	631913.17
209	2011-09-01	119.36	209000	610446.97
210	2011-10-03	106.12	210000	543733.18
211	2011-11-01	126.5	211000	649155.36
212	2011-12-01	140.06	212000	719740.71
213	2012-01-03	146.64	213000	754554.03
214	2012-02-01	145.36	214000	748967.64
215	2012-03-01	132.52	215000	683809.52
216	2012-04-02	140.56	216000	726296.30
217	2012-05-01	134.18	217000	694329.80
218	2012-06-01	119.1	218000	617296.61
219	2012-07-02	130	219000	674791.43
220	2012-08-01	107.16	220000	557235.77
221	2012-09-04	115	221000	599004.05
222	2012-10-01	126.92	222000	662092.12
223	2012-11-01	136.34	223000	712232.58
224	2012-12-03	144.02	224000	753352.48
225	2013-01-02	149.38	225000	782390.03
226	2013-02-01	145.02	226000	760554.18
227	2013-03-01	131.06	227000	688341.27
228	2013-04-01	135.94	228000	714971.55
229	2013-05-01	125.82	229000	662745.78
230	2013-06-03	131.42	230000	693243.28
231	2013-07-01	134.16	231000	708696.84
232	2013-08-01	147	232000	777523.82
233	2013-09-03	140.28	233000	742979.87
234	2013-10-01	146.18	234000	775228.67
235	2013-11-01	156.82	235000	832655.22
236	2013-12-02	156.38	236000	831318.99
237	2014-01-02	160.4	237000	853689.38
238	2014-02-03	141.2	238000	752502.12
239	2014-03-03	154.16	239000	822570.31
240	2014-04-01	158.42	240000	846300.91
241	2014-05-01	149.86	241000	801572.24
242	2014-06-02	147.18	242000	788237.43
243	2014-07-01	164.06	243000	879639.99
244	2014-08-01	139.38	244000	748313.31
245	2014-09-02	146.14	245000	785606.88
246	2014-10-01	133.82	246000	720378.08
247	2014-11-03	149.66	247000	806647.76
248	2014-12-01	149.1	248000	804629.44
249	2015-01-02	154.14	249000	832828.18
250	2015-02-02	150.62	250000	814809.40
251	2015-03-02	163.9	251000	887650.25
252	2015-04-01	165.46	252000	897098.90
253	2015-05-01	150.98	253000	819590.55
254	2015-06-01	155.14	254000	843172.99
255	2015-07-01	155.42	255000	845694.76
256	2015-08-03	160.78	256000	875860.40
257	2015-09-01	155.06	257000	845700.30
258	2015-10-01	153.78	258000	839719.15
259	2015-11-02	171.1	259000	935295.40
260	2015-12-01	168.9	260000	924269.40
261	2016-01-04	152.3	261000	834429.42
262	2016-02-01	148.9	262000	816801.32
263	2016-03-01	158.06	263000	868049.14
264	2016-04-01	172.82	264000	950109.53
265	2016-05-02	172.02	265000	946711.38
266	2016-06-01	179.26	266000	987556.69
267	2016-07-01	180.14	267000	993404.68
268	2016-08-01	186.98	268000	1032124.72
269	2016-09-01	198.98	269000	1099364.40
270	2016-10-03	198.34	270000	1096828.40
271	2016-11-01	193.62	271000	1071726.61
272	2016-12-01	210.98	272000	1168817.79
273	2017-01-03	201.1	273000	1115083.12
274	2017-02-01	197.5	274000	1096121.41
275	2017-03-01	198.98	275000	1105335.39
276	2017-04-03	190.3	276000	1058117.92
277	2017-05-01	188.82	277000	1050888.73
278	2017-06-01	187.06	278000	1042093.35
279	2017-07-03	199.78	279000	1113955.25
280	2017-08-01	202.02	280000	1127445.29
281	2017-09-01	200.22	281000	1118399.74
282	2017-10-02	224.22	282000	1253460.25
283	2017-11-01	255.58	283000	1429772.50
284	2017-12-01	266.1	284000	1489623.77
285	2018-01-02	254.9	285000	1427926.34
286	2018-02-01	262.38	286000	1470828.61
287	2018-03-01	249.1	287000	1397384.66
288	2018-04-02	247.86	288000	1391428.59
289	2018-05-01	262.34	289000	1473715.95
290	2018-06-01	281.78	290000	1583921.71
291	2018-07-02	281.14	291000	1581324.18
292	2018-08-01	319.02	292000	1795387.28
293	2018-09-04	332.74	293000	1873600.98
294	2018-10-01	315.34	294000	1776624.61
295	2018-11-01	263.22	295000	1483980.69
296	2018-12-03	265.02	296000	1495128.72
297	2019-01-02	248.74	297000	1404283.97
298	2019-02-01	274.14	298000	1548681.95
299	2019-03-01	268.74	299000	1519176.07
300	2019-04-01	266.62	300000	1508191.79
301	2019-05-01	286.78	301000	1623231.05
302	2019-06-03	278.34	302000	1576458.99
303	2019-07-01	295.5	303000	1674649.61
304	2019-08-01	278.26	304000	1577947.55
305	2019-09-03	284.9	305000	1616601.44
306	2019-10-01	303.9	306000	1725412.70
307	2019-11-01	366.02	307000	2079103.18
308	2019-12-02	351.14	308000	1995580.32
309	2020-01-02	358.06	309000	2035907.70
310	2020-02-03	367.5	310000	2090582.98
311	2020-03-02	364.94	311000	2077020.00
312	2020-04-01	275.02	312000	1566249.20
313	2020-05-01	315.9	313000	1800062.33
314	2020-06-01	356.86	314000	2034460.72
315	2020-07-01	358.7	315000	2045950.57
316	2020-08-03	431.48	316000	2462072.63
317	2020-09-01	435.46	317000	2485782.95
318	2020-10-01	425.98	318000	2432667.25
319	2020-11-02	402.62	319000	2300264.02
320	2020-12-01	407.46	320000	2328916.10
321	2021-01-04	406.42	321000	2323971.78
322	2021-02-01	417.82	322000	2390158.72
323	2021-03-01	437.1	323000	2501450.86
324	2021-04-01	459.34	324000	2629726.69
325	2021-05-03	499.74	325000	2862017.15
326	2021-06-01	491.54	326000	2816055.65
327	2021-07-01	482.22	327000	2763660.93
328	2021-08-02	482.02	328000	2763514.71
329	2021-09-01	490.1	329000	2810838.92
330	2021-10-01	475.4	330000	2727530.96
331	2021-11-01	482.9	331000	2771561.00
332	2021-12-01	507.86	332000	2915816.67
333	2022-01-03	575.82	333000	3307000.78
334	2022-02-01	494.3	334000	2839822.00
335	2022-03-01	508.1	335000	2920104.92
336	2022-04-01	484.3	336000	2784323.78
337	2022-05-02	463.66	337000	2666660.88
338	2022-06-01	474.42	338000	2729545.17
339	2022-07-01	451.7	339000	2599827.10
340	2022-08-01	470.1	340000	2706731.06
341	2022-09-01	415.38	341000	2392665.49
342	2022-10-03	368.58	342000	2124088.85
343	2022-11-01	387.34	343000	2233200.81
344	2022-12-01	420.66	344000	2426306.59
345	2023-01-03	409.54	345000	2363168.02
346	2023-02-01	480.66	346000	2774551.65
347	2023-03-01	478.66	347000	2764006.89
348	2023-04-03	484.3	348000	2797574.89
349	2023-05-01	549.74	349000	3176591.20
350	2023-06-01	527.421	350000	3048624.17
351	2023-07-03	590.5	351000	3414236.43
352	2023-08-01	678.56	352000	3924394.19
353	2023-09-01	699.62	353000	4047192.92
354	2023-10-02	642.18	354000	3715911.45
355	2023-11-01	595.7	355000	3447959.50
356	2023-12-01	737.78	356000	4271329.96
357	2024-01-02	823.46	357000	4768368.82
358	2024-02-01	792.48	358000	4589974.48
359	2024-03-01	886.3	359000	5134371.67
360	2024-04-01	855.24	360000	4955439.83
361	2024-05-01	753.06	361000	4364387.49
362	2024-06-03	705.26	362000	4088360.80
363	2024-07-01	705.78	363000	4092375.22
364	2024-08-01	790.46	364000	4584381.39
365	2024-09-03	747.62	365000	4336924.92
366	2024-10-01	815.5	366000	4731695.10
367	2024-11-01	767.7	367000	4455349.88
368	2024-12-02	795.9	368000	4620008.69
369	2025-01-02	711.22	369000	4129461.59
370	2025-02-03	716.74	370000	4162511.63
371	2025-03-03	690.74	371000	4012515.03
372	2025-04-01	681.3	372000	3958677.98
373	2025-05-01	669.22	373000	3889487.42
374	2025-06-02	675.86	374000	3929078.91
375	2025-07-01	694.72	375000	4039720.59
376	2025-08-01	772.5	376000	4493002.76
377	2025-09-02	808.5	377000	4703385.41
378	2025-10-01	725.54	378000	4221772.11
379	2025-11-03	752.22	379000	4378017.70

股票定投計算器 SouthState 薩米特州立銀行辛普森配件制造

定投辛普森配件制造

每月定投：辛普森配件制造