九九热精品在线,国产成+人欧美+综合在线观看,影音先锋人妻每日资源站

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	3.063	1000	1000.00
2	1989-09-01	2.813	2000	1918.38
3	1989-10-02	3.01	3000	3052.73
4	1989-11-01	2.76	4000	3799.18
5	1989-12-01	2.948	5000	5057.96
6	1990-01-02	3.635	6000	7236.67
7	1990-02-01	3.885	7000	8734.38
8	1990-03-01	3.448	8000	8751.90
9	1990-04-02	3.28	9000	9325.47
10	1990-05-01	3.03	10000	9614.69
11	1990-06-01	3.092	11000	10811.43
12	1990-07-02	3.092	12000	11811.43
13	1990-08-01	3.53	13000	14484.58
14	1990-09-04	3.842	14000	16764.81
15	1990-10-01	3.87	15000	17886.99
16	1990-11-01	3.995	16000	19464.73
17	1990-12-03	4.339	17000	22140.80
18	1991-01-02	4.245	18000	22661.14
19	1991-02-01	3.87	19000	21659.27
20	1991-03-01	3.87	20000	22659.27
21	1991-04-01	3.964	21000	24209.65
22	1991-05-01	3.964	22000	25209.65
23	1991-06-03	4.464	23000	29389.48
24	1991-07-01	4.464	24000	30389.48
25	1991-08-01	4.589	25000	32240.44
26	1991-09-03	4.964	26000	35875.03
27	1991-10-01	5.381	27000	39888.71
28	1991-11-01	6.319	28000	47841.99
29	1991-12-02	6.381	29000	49311.40
30	1992-01-02	6.069	30000	47900.31
31	1992-02-03	5.944	31000	47913.73
32	1992-03-02	5.349	32000	44117.52
33	1992-04-01	5.941	33000	50000.23
34	1992-05-01	5.628	34000	48365.98
35	1992-06-01	6.253	35000	54737.11
36	1992-07-01	5.691	36000	50817.51
37	1992-08-03	5.316	37000	48468.97
38	1992-09-01	4.941	38000	46049.88
39	1992-10-01	4.616	39000	44020.90
40	1992-11-02	4.179	40000	40853.41
41	1992-12-01	3.929	41000	39409.44
42	1993-01-04	4.054	42000	41663.24
43	1993-02-01	4.429	43000	46517.14
44	1993-03-01	4.929	44000	52768.56
45	1993-04-01	4.832	45000	52730.11
46	1993-05-03	4.707	46000	52366.02
47	1993-06-01	4.769	47000	54055.78
48	1993-07-01	4.894	48000	56472.63
49	1993-08-02	5.207	49000	61084.39
50	1993-09-01	4.894	50000	58412.52
51	1993-10-01	5.161	51000	62599.31
52	1993-11-01	5.224	52000	64363.46
53	1993-12-01	5.036	53000	63047.16
54	1994-01-03	5.411	54000	68741.89
55	1994-02-01	5.286	55000	68153.88
56	1994-03-01	5.849	56000	76412.80
57	1994-04-04	5.282	57000	70005.37
58	1994-05-02	6.47	58000	86750.61
59	1994-06-01	6.095	59000	82722.56
60	1994-07-01	6.157	60000	84564.04
61	1994-08-01	7.079	61000	98227.36
62	1994-09-01	8.282	62000	115920.04
63	1994-10-03	9.51	63000	134107.90
64	1994-11-01	9.947	64000	141270.37
65	1994-12-01	8.885	65000	127187.52
66	1995-01-03	9.635	66000	138923.66
67	1995-02-01	8.51	67000	123702.69
68	1995-03-01	9.197	68000	134689.02
69	1995-04-03	10.732	69000	158168.93
70	1995-05-01	10.607	70000	157326.67
71	1995-06-01	10.857	71000	162034.75
72	1995-07-03	10.607	72000	159303.64
73	1995-08-01	10.363	73000	156639.07
74	1995-09-01	10.238	74000	155749.67
75	1995-10-02	9.918	75000	151881.54
76	1995-11-01	10.293	76000	158624.19
77	1995-12-01	9.168	77000	142286.95
78	1996-01-02	9.902	78000	154678.60
79	1996-02-01	10.793	79000	169596.86
80	1996-03-01	10.543	80000	166668.46
81	1996-04-01	11.545	81000	183508.52
82	1996-05-01	12.295	82000	196429.82
83	1996-06-03	11.732	83000	188435.11
84	1996-07-01	12.42	84000	200485.51
85	1996-08-01	11.92	85000	193414.44
86	1996-09-03	13.295	86000	216725.25
87	1996-10-01	13.67	87000	223838.22
88	1996-11-01	14.185	88000	233271.04
89	1996-12-02	13.935	89000	230159.82
90	1997-01-02	13.56	90000	224966.06
91	1997-02-03	13.435	91000	223892.26
92	1997-03-03	13.185	92000	220726.05
93	1997-04-01	12.444	93000	209321.19
94	1997-05-01	14.944	94000	252373.83
95	1997-06-02	14.194	95000	240707.85
96	1997-07-01	15.069	96000	256546.47
97	1997-08-01	14.319	97000	244777.88
98	1997-09-02	15.631	98000	268206.03
99	1997-10-01	15.853	99000	273015.23
100	1997-11-03	14.728	100000	254640.85
101	1997-12-01	12.353	101000	214578.11
102	1998-01-02	12.853	102000	224263.37
103	1998-02-02	11.603	103000	203452.96
104	1998-03-02	10.478	104000	184726.63
105	1998-04-01	10.533	105000	186696.28
106	1998-05-01	13.096	106000	233125.18
107	1998-06-01	10.158	107000	181825.10
108	1998-07-01	8.221	108000	148153.39
109	1998-08-03	8.221	109000	149153.39
110	1998-09-01	6.971	110000	127474.68
111	1998-10-01	6.346	111000	117045.66
112	1998-11-02	7.471	112000	138795.17
113	1998-12-01	6.408	113000	120046.90
114	1999-01-04	6.471	114000	122227.14
115	1999-02-01	6.158	115000	117315.06
116	1999-03-01	6.221	116000	119515.26
117	1999-04-01	7.439	117000	143914.97
118	1999-05-03	9.814	118000	190861.74
119	1999-06-01	8.252	119000	161484.11
120	1999-07-01	9.939	120000	195497.17
121	1999-08-02	10.126	121000	200175.40
122	1999-09-01	9.814	122000	195007.64
123	1999-10-01	10.319	123000	206042.17
124	1999-11-01	9.694	124000	194562.63
125	1999-12-01	10.194	125000	205597.84
126	2000-01-03	11.069	126000	224245.29
127	2000-02-01	10.819	127000	220180.58
128	2000-03-01	9.381	128000	191915.42
129	2000-04-03	9.031	129000	185755.16
130	2000-05-01	8.812	130000	182250.64
131	2000-06-01	9.249	131000	192288.71
132	2000-07-03	9.437	132000	197197.28
133	2000-08-01	8.999	133000	189044.75
134	2000-09-01	10.937	134000	230756.91
135	2000-10-02	11.025	135000	233613.60
136	2000-11-01	10.619	136000	226010.68
137	2000-12-01	9.931	137000	212367.56
138	2001-01-02	9.556	138000	205348.44
139	2001-02-01	10.619	139000	229191.20
140	2001-03-01	10.744	140000	232889.09
141	2001-04-02	11.097	141000	241540.79
142	2001-05-01	12.399	142000	270880.53
143	2001-06-01	12.959	143000	284114.83
144	2001-07-02	12.299	144000	270644.90
145	2001-08-01	11.409	145000	252060.06
146	2001-09-04	12.429	146000	275595.01
147	2001-10-01	11.403	147000	253844.95
148	2001-11-01	12.183	148000	272208.72
149	2001-12-03	11.753	149000	263601.09
150	2002-01-02	11.853	150000	266843.94
151	2002-02-01	12.723	151000	287430.05
152	2002-03-01	13.113	152000	297240.69
153	2002-04-01	14.703	153000	334282.22
154	2002-05-01	14.353	154000	327324.75
155	2002-06-03	15.203	155000	347709.27
156	2002-07-01	14.673	156000	336587.59
157	2002-08-01	13.373	157000	307766.57
158	2002-09-03	14.283	158000	329709.33
159	2002-10-01	14.863	159000	344098.07
160	2002-11-01	15.029	160000	348941.19
161	2002-12-02	15.149	161000	352727.33
162	2003-01-02	16.439	162000	383763.53
163	2003-02-03	14.319	163000	335272.76
164	2003-03-03	15.529	164000	364604.35
165	2003-04-01	15.319	165000	360673.78
166	2003-05-01	14.931	166000	352538.62
167	2003-06-02	16.191	167000	383288.72
168	2003-07-01	15.451	168000	366770.73
169	2003-08-01	14.971	169000	356376.65
170	2003-09-02	15.731	170000	375468.05
171	2003-10-01	15.981	171000	382435.05
172	2003-11-03	17.681	172000	424117.09
173	2003-12-01	17.681	173000	425117.09
174	2004-01-02	18.941	174000	456412.18
175	2004-02-02	20.041	175000	483918.35
176	2004-03-01	19.791	176000	478881.75
177	2004-04-01	20.171	177000	489076.59
178	2004-05-03	19.935	178000	484354.41
179	2004-06-01	20.375	179000	496044.95
180	2004-07-01	20.375	180000	497044.95
181	2004-08-02	21.065	181000	514877.39
182	2004-09-01	21.625	182000	529565.09
183	2004-10-01	23.805	183000	583950.15
184	2004-11-01	25.146	184000	617845.64
185	2004-12-01	24.996	185000	615160.09
186	2005-01-03	26.766	186000	659720.39
187	2005-02-01	25.346	187000	625720.66
188	2005-03-01	29.556	188000	730653.58
189	2005-04-01	29.616	189000	733136.84
190	2005-05-02	28.916	190000	716808.51
191	2005-06-01	30.476	191000	756479.88
192	2005-07-01	32.676	192000	812088.61
193	2005-08-01	36.266	193000	902310.00
194	2005-09-01	41.396	194000	1030946.09
195	2005-10-03	44.546	195000	1110395.22
196	2005-11-01	38.162	196000	952261.67
197	2005-12-01	39.622	197000	989693.25
198	2006-01-03	43.482	198000	1087109.79
199	2006-02-01	48.562	199000	1215116.77
200	2006-03-01	40.622	200000	1017442.35
201	2006-04-03	44.672	201000	1119881.02
202	2006-05-01	48.411	202000	1214613.90
203	2006-06-01	43.871	203000	1101707.00
204	2006-07-03	45.711	204000	1148913.85
205	2006-08-01	42.381	205000	1066216.64
206	2006-09-01	41.951	206000	1056398.75
207	2006-10-02	38.961	207000	982105.37
208	2006-11-01	40.77	208000	1028705.55
209	2006-12-01	42.14	209000	1064273.29
210	2007-01-03	42.13	210000	1065020.73
211	2007-02-01	41.4	211000	1047566.78
212	2007-03-01	38.44	212000	973668.28
213	2007-04-02	39.88	213000	1011142.85
214	2007-05-01	41.775	214000	1060189.88
215	2007-06-01	44.175	215000	1122098.46
216	2007-07-02	45.715	216000	1162216.32
217	2007-08-01	44.505	217000	1132454.39
218	2007-09-04	48.085	218000	1224549.47
219	2007-10-01	51.625	219000	1315700.36
220	2007-11-01	57.031	220000	1454476.16
221	2007-12-03	60.181	221000	1535811.42
222	2008-01-02	58.321	222000	1489344.46
223	2008-02-01	57.701	223000	1474511.51
224	2008-03-03	60.371	224000	1543741.62
225	2008-04-01	56.011	225000	1433252.44
226	2008-05-01	64.783	226000	1658717.10
227	2008-06-02	69.383	227000	1777496.44
228	2008-07-01	66.543	228000	1705739.57
229	2008-08-01	60.893	229000	1561909.48
230	2008-09-02	58.923	230000	1512378.85
231	2008-10-01	49.183	231000	1263381.90
232	2008-11-03	38.523	232000	990554.54
233	2008-12-01	34.463	233000	887158.43
234	2009-01-02	42.253	234000	1088691.30
235	2009-02-02	36.053	235000	929942.02
236	2009-03-02	32.693	236000	844275.03
237	2009-04-01	39.323	237000	1016490.38
238	2009-05-01	41.222	238000	1066579.08
239	2009-06-01	48.582	239000	1258011.91
240	2009-07-01	46.482	240000	1204633.23
241	2009-08-03	46.792	241000	1213667.23
242	2009-09-01	46.332	242000	1202735.98
243	2009-10-01	46.482	243000	1207629.85
244	2009-11-02	47.795	244000	1242742.36
245	2009-12-01	51.415	245000	1337867.84
246	2010-01-04	52.525	246000	1367751.11
247	2010-02-01	49.535	247000	1290891.51
248	2010-03-01	48.325	248000	1260358.68
249	2010-04-01	53.225	249000	1389155.00
250	2010-05-03	52.154	250000	1362202.26
251	2010-06-01	46.174	251000	1207011.56
252	2010-07-01	46.564	252000	1218206.36
253	2010-08-02	52.034	253000	1362312.38
254	2010-09-01	50.784	254000	1330585.88
255	2010-10-01	56.384	255000	1478310.85
256	2010-11-01	57.803	256000	1516515.08
257	2010-12-01	58.003	257000	1522762.26
258	2011-01-03	64.233	258000	1687319.48
259	2011-02-01	61.863	259000	1626062.58
260	2011-03-01	65.293	260000	1717219.78
261	2011-04-01	69.863	261000	1838411.75
262	2011-05-02	70.294	262000	1850753.31
263	2011-06-01	64.964	263000	1711421.06
264	2011-07-01	66.194	264000	1744824.36
265	2011-08-01	63.354	265000	1670964.08
266	2011-09-01	60.344	266000	1592575.22
267	2011-10-03	52.694	267000	1391679.42
268	2011-11-01	57.281	268000	1513824.77
269	2011-12-01	61.731	269000	1632429.57
270	2012-01-03	62.871	270000	1663576.01
271	2012-02-01	66.491	271000	1760361.74
272	2012-03-01	68.261	272000	1808222.83
273	2012-04-02	63.731	273000	1689223.86
274	2012-05-01	62.531	274000	1658417.23
275	2012-06-01	56.481	275000	1498962.02
276	2012-07-02	57.481	276000	1526501.25
277	2012-08-01	56.901	277000	1512098.41
278	2012-09-04	58.101	278000	1544987.45
279	2012-10-01	60.061	279000	1598106.61
280	2012-11-01	58.932	280000	1569066.11
281	2012-12-03	57.932	281000	1543441.08
282	2013-01-02	59.892	282000	1596659.97
283	2013-02-01	60.022	283000	1601125.64
284	2013-03-01	59.982	284000	1601058.61
285	2013-04-01	60.402	285000	1613269.38
286	2013-05-01	59.677	286000	1594905.45
287	2013-06-03	61.637	287000	1648287.69
288	2013-07-01	60.467	288000	1617999.72
289	2013-08-01	64.247	289000	1720146.44
290	2013-09-03	63.367	290000	1697585.36
291	2013-10-01	64.837	291000	1737966.27
292	2013-11-01	68.293	292000	1831604.91
293	2013-12-02	66.813	293000	1792911.60
294	2014-01-02	66.043	294000	1773248.83
295	2014-02-03	64.923	295000	1744176.92
296	2014-03-03	68.993	296000	1854518.76
297	2014-04-01	73.613	297000	1979703.49
298	2014-05-01	74.532	298000	2005418.52
299	2014-06-02	75.382	299000	2029289.31
300	2014-07-01	77.992	300000	2100550.71
301	2014-08-01	76.412	301000	2058996.73
302	2014-09-02	76.952	302000	2074547.56
303	2014-10-01	72.482	303000	1955040.91
304	2014-11-03	70.535	304000	1903524.91
305	2014-12-01	59.965	305000	1619272.79
306	2015-01-02	57.475	306000	1553033.75
307	2015-02-02	60.285	307000	1629962.85
308	2015-03-02	55.525	308000	1502263.78
309	2015-04-01	54.295	309000	1469985.36
310	2015-05-01	60.907	310000	1649998.95
311	2015-06-01	55.677	311000	1509315.82
312	2015-07-01	56.057	312000	1520617.02
313	2015-08-03	53.857	313000	1461939.24
314	2015-09-01	51.967	314000	1411635.51
315	2015-10-01	49.067	315000	1333859.69
316	2015-11-02	54.665	316000	1487038.27
317	2015-12-01	49.435	317000	1345767.89
318	2016-01-04	48.565	318000	1323083.90
319	2016-02-01	47.415	319000	1292753.80
320	2016-03-01	49.595	320000	1353190.76
321	2016-04-01	51.045	321000	1393753.75
322	2016-05-02	54.095	322000	1478032.21
323	2016-06-01	52.555	323000	1436954.94
324	2016-07-01	49.385	324000	1351281.04
325	2016-08-01	47.935	325000	1312605.88
326	2016-09-01	47.115	326000	1291151.79
327	2016-10-03	50.091	327000	1373706.87
328	2016-11-01	50.121	328000	1375529.60
329	2016-12-01	48.581	329000	1334265.57
330	2017-01-03	51.851	330000	1425075.34
331	2017-02-01	52.381	331000	1440641.88
332	2017-03-01	51.531	332000	1418264.22
333	2017-04-03	52.838	333000	1455236.18
334	2017-05-01	53.248	334000	1467528.18
335	2017-06-01	52.618	335000	1451165.23
336	2017-07-03	51.098	336000	1410244.76
337	2017-08-01	52.838	337000	1459266.71
338	2017-09-01	53.298	338000	1472970.88
339	2017-10-02	50.721	339000	1402751.58
340	2017-11-01	53.141	340000	1470679.66
341	2017-12-01	54.991	341000	1522878.49
342	2018-01-02	57.571	342000	1595327.03
343	2018-02-01	59.351	343000	1645651.90
344	2018-03-01	57.121	344000	1584819.69
345	2018-04-02	57.112	345000	1585569.98
346	2018-05-01	58.822	346000	1634043.80
347	2018-06-01	61.412	347000	1706992.62
348	2018-07-02	59.322	348000	1649899.50
349	2018-08-01	62.772	349000	1746853.00
350	2018-09-04	61.872	350000	1722807.31
351	2018-10-01	62.868	351000	1751540.64
352	2018-11-01	57.378	352000	1599585.90
353	2018-12-03	55.518	353000	1548732.76
354	2019-01-02	53.688	354000	1498682.99
355	2019-02-01	54.228	355000	1514756.92
356	2019-03-01	54.288	356000	1517432.90
357	2019-04-01	56.144	357000	1570310.95
358	2019-05-01	56.754	358000	1588372.25
359	2019-06-03	50.004	359000	1400460.23
360	2019-07-01	49.054	360000	1374853.62
361	2019-08-01	45.724	361000	1282522.54
362	2019-09-03	41.774	362000	1172728.12
363	2019-10-01	41.664	363000	1170640.07
364	2019-11-01	42.864	364000	1205356.67
365	2019-12-02	42.414	365000	1193702.45
366	2020-01-02	46.104	366000	1298554.05
367	2020-02-03	40.194	367000	1133094.43
368	2020-03-02	36.954	368000	1042756.77
369	2020-04-01	26.394	369000	745777.89
370	2020-05-01	28.709	370000	812189.57
371	2020-06-01	30.414	371000	861424.73
372	2020-07-01	32.034	372000	908308.47
373	2020-08-03	32.724	373000	928873.08
374	2020-09-01	33.004	374000	937820.90
375	2020-10-01	32.199	375000	915946.53
376	2020-11-02	30.129	376000	858062.42
377	2020-12-01	32.054	377000	913885.69
378	2021-01-04	33.264	378000	949383.78
379	2021-02-01	35.394	379000	1011175.85
380	2021-03-01	37.584	380000	1074742.24
381	2021-04-01	39.574	381000	1132647.76
382	2021-05-03	41.294	382000	1182875.90
383	2021-06-01	41.954	383000	1202781.75
384	2021-07-01	40.074	384000	1149883.91
385	2021-08-02	39.384	385000	1131085.04
386	2021-09-01	39.894	386000	1146731.94
387	2021-10-01	43.254	387000	1244313.36
388	2021-11-01	41.554	388000	1196408.46
389	2021-12-01	40.934	389000	1179557.63
390	2022-01-03	41.304	390000	1191219.58
391	2022-02-01	48.069	391000	1387324.19
392	2022-03-01	47.834	392000	1381541.83
393	2022-04-01	49.314	393000	1425287.20
394	2022-05-02	48.194	394000	1393916.64
395	2022-06-01	50.254	395000	1454498.09
396	2022-07-01	46.174	396000	1337410.92
397	2022-08-01	45.234	397000	1311184.21
398	2022-09-01	43.499	398000	1261892.29
399	2022-10-03	42.072	399000	1221495.47
400	2022-11-01	41.142	400000	1195494.36
401	2022-12-01	41.347	401000	1202451.20
402	2023-01-03	41.002	402000	1193417.93
403	2023-02-01	43.712	403000	1273296.10
404	2023-03-01	40.392	404000	1177587.11
405	2023-04-03	39.949	405000	1165671.91
406	2023-05-01	38.694	406000	1130052.26
407	2023-06-01	37.549	407000	1097612.71
408	2023-07-03	38.339	408000	1121705.58
409	2023-08-01	39.589	409000	1159277.53
410	2023-09-01	38.849	410000	1138608.24
411	2023-10-02	39.371	411000	1154907.31
412	2023-11-01	38.841	412000	1140360.31
413	2023-12-01	37.491	413000	1101724.71
414	2024-01-02	36.261	414000	1066579.47
415	2024-02-01	34.961	415000	1029341.32
416	2024-03-01	34.086	416000	1004579.08
417	2024-04-01	34.13	417000	1006875.85
418	2024-05-01	33.325	418000	984127.38
419	2024-06-03	32.735	419000	967703.97
420	2024-07-01	34.04	420000	1007282.06
421	2024-08-01	34.325	421000	1016715.53
422	2024-09-03	33.435	422000	991353.50
423	2024-10-01	33.165	423000	984347.95
424	2024-11-01	32.115	424000	954183.61
425	2024-12-02	31.635	425000	940922.11
426	2025-01-02	31.155	426000	927645.43
427	2025-02-03	31.165	427000	928943.19
428	2025-03-03	30.605	428000	913251.12
429	2025-04-01	30.7	429000	917085.91
430	2025-05-01	29.835	430000	892246.20
431	2025-06-02	30.97	431000	927189.53
432	2025-07-01	30.975	432000	928339.23
433	2025-08-01	31.305	433000	939229.52
434	2025-09-02	33.345	434000	1001434.70
435	2025-10-01	32.6	435000	980060.47
436	2025-11-03	32.76	436000	985870.58

股票定投計算器 3X Strata 南非薩索爾

定投南非薩索爾

每月定投：南非薩索爾