久久综合狠狠综合久久激情,欧美一区内射最近更新,久久久久欧美国产高潮

Id	日期	后復權收盤價	總投入	當日資產
1	2000-01-04	221.5	1000	1000.00
2	2000-02-01	210	2000	1948.08
3	2000-03-01	187.5	3000	2739.36
4	2000-04-03	255	4000	4725.53
5	2000-05-02	215	5000	4984.27
6	2000-06-01	252.5	6000	6853.62
7	2000-07-03	247	7000	7704.33
8	2000-08-01	244	8000	8610.76
9	2000-09-01	317.5	9000	12204.57
10	2000-10-02	289	10000	12109.04
11	2000-11-01	350	11000	15664.93
12	2000-12-01	355	12000	16888.71
13	2001-01-02	429.5	13000	21432.96
14	2001-02-01	437.5	14000	22832.18
15	2001-03-01	433.5	15000	23623.43
16	2001-04-02	359	16000	20563.58
17	2001-05-01	422.5	17000	25200.87
18	2001-06-01	417.5	18000	25902.63
19	2001-07-02	395	19000	25506.68
20	2001-08-01	406.5	20000	27249.28
21	2001-09-03	386	21000	26875.09
22	2001-10-01	285	22000	20843.01
23	2001-11-01	295	23000	22574.34
24	2001-12-03	328.5	24000	26137.87
25	2004-01-02	162	25000	13889.91
26	2004-02-02	166.5	26000	15275.74
27	2004-03-01	180.5	27000	17560.18
28	2004-04-01	182	28000	18706.11
29	2004-05-04	183	29000	19808.89
30	2004-06-01	168.5	30000	19239.34
31	2004-07-01	181.5	31000	21723.68
32	2004-08-02	188	32000	23501.66
33	2004-09-01	165	33000	21626.46
34	2004-10-01	174.75	34000	23904.38
35	2004-11-01	175.75	35000	25041.18
36	2004-12-01	200.75	36000	29603.22
37	2005-01-04	213	37000	32409.64
38	2005-02-01	223.5	38000	35007.30
39	2005-03-01	244	39000	39218.26
40	2005-04-01	234	40000	38610.96
41	2005-05-03	212.5	41000	36063.37
42	2005-06-01	219.75	42000	38293.77
43	2005-07-01	234	43000	41776.98
44	2005-08-01	241	44000	44026.72
45	2005-09-01	250	45000	46670.87
46	2005-10-03	256	46000	48790.97
47	2005-11-01	248	47000	48266.25
48	2005-12-01	262.25	48000	52039.62
49	2007-01-02	443	49000	88906.77
50	2007-02-01	430.75	50000	87448.29
51	2007-03-01	447.75	51000	91899.52
52	2007-04-02	448.25	52000	93002.15
53	2007-05-01	460.25	53000	96491.89
54	2007-06-01	440.75	54000	93403.69
55	2007-07-02	423.5	55000	90748.07
56	2007-08-01	436.5	56000	94533.73
57	2007-09-03	397.5	57000	87087.42
58	2007-10-01	375.25	58000	83212.71
59	2007-11-01	374.75	59000	84101.84
60	2007-12-03	299	60000	68101.93
61	2009-01-02	190	61000	44275.48
62	2009-02-02	178	62000	42479.13
63	2009-03-02	173	63000	42285.90
64	2009-04-01	168	64000	42063.76
65	2009-05-01	176	65000	45066.80
66	2009-06-01	169.25	66000	44338.38
67	2009-07-01	199.5	67000	53262.97
68	2009-08-03	187.4	68000	51032.48
69	2009-09-01	225	69000	62271.66
70	2009-10-01	272.6	70000	76445.57
71	2009-11-02	261	71000	74192.57
72	2009-12-01	248	72000	71497.15
73	2010-01-04	253	73000	73938.63
74	2010-02-01	256.5	74000	75961.49
75	2010-03-01	252.8	75000	75865.75
76	2010-04-01	259.899	76000	78996.18
77	2010-05-04	261.3	77000	80422.01
78	2010-06-01	249.7	78000	77851.80
79	2010-07-01	204.2	79000	64665.75
80	2010-08-02	277.7	80000	88941.62
81	2010-09-01	259	81000	83952.39
82	2010-10-01	292	82000	95649.03
83	2010-11-01	273	83000	90425.29
84	2010-12-01	240.6	84000	80693.50
85	2011-01-04	274.5	85000	93063.03
86	2011-02-01	308	86000	105420.45
87	2011-03-01	306.4	87000	105872.81
88	2011-04-01	339.9	88000	118448.33
89	2011-05-03	360.4	89000	126592.17
90	2011-06-01	338	90000	119724.07
91	2011-07-01	353.5	91000	126214.37
92	2011-08-01	376	92000	135247.82
93	2011-09-01	362.8	93000	131499.76
94	2011-10-03	317.9	94000	116225.39
95	2011-11-01	343.1	95000	126438.60
96	2011-12-01	329.3	96000	122353.05
97	2014-01-02	719.5	97000	268333.80
98	2014-02-03	760.5	98000	284624.54
99	2014-03-03	861.5	99000	323424.78
100	2014-04-01	837.5	100000	315414.68
101	2014-05-01	775	101000	292876.28
102	2014-06-02	793	102000	300678.56
103	2014-07-01	774.5	103000	294663.99
104	2014-08-01	717.5	104000	273977.94
105	2014-09-01	722	105000	276696.27
106	2014-10-01	715.5	106000	275205.24
107	2014-11-03	744.5	107000	287359.61
108	2014-12-01	778.5	108000	301482.81
109	2015-01-02	809	109000	314294.28
110	2015-02-02	868.5	110000	338409.86
111	2015-03-02	953	111000	372335.18
112	2015-04-01	943.5	112000	369623.55
113	2015-05-01	886	113000	348097.47
114	2015-06-01	920.5	114000	362652.05
115	2015-07-01	924.5	115000	365227.95
116	2015-08-03	971	116000	384597.98
117	2015-09-01	875	117000	347573.88
118	2015-10-01	852	118000	339437.65
119	2015-11-02	964	119000	385058.56
120	2015-12-01	1021	120000	408826.55
121	2016-01-04	977	121000	392208.17
122	2016-02-01	946	122000	380763.48
123	2016-03-01	855.5	123000	345337.38
124	2016-04-01	908	124000	367529.91
125	2016-05-03	861.5	125000	349708.17
126	2016-06-01	915	126000	372425.39
127	2016-07-01	820	127000	334758.28
128	2016-08-01	916	128000	374949.49
129	2016-09-01	968	129000	397234.83
130	2016-10-03	969.5	130000	398850.38
131	2016-11-01	946	131000	390182.53
132	2016-12-01	942.5	132000	389738.94
133	2017-01-03	1036	133000	429402.69
134	2017-02-01	1078	134000	447810.91
135	2017-03-01	1076	135000	447980.09
136	2017-04-03	1055	136000	440236.99
137	2017-05-02	1152	137000	481713.75
138	2017-06-01	1186	138000	496931.00
139	2017-07-03	1195	139000	501701.97
140	2017-08-01	1217	140000	511938.33
141	2017-09-01	1158	141000	488119.63
142	2017-10-02	1141	142000	481953.79
143	2017-11-01	1182	143000	500272.03
144	2017-12-01	1196	144000	507197.42
145	2018-01-02	1237	145000	525584.62
146	2018-02-01	1197.5	146000	509801.60
147	2018-03-01	1129	147000	481639.67
148	2018-04-03	1072.5	148000	458536.36
149	2018-05-01	1150.5	149000	492884.46
150	2018-06-01	1196	150000	513377.06
151	2018-07-02	1132.5	151000	487120.00
152	2018-08-01	1165.5	152000	502314.23
153	2018-09-03	1141	153000	492755.07
154	2018-10-01	1150	154000	497641.83
155	2018-11-01	1016.5	155000	440872.11
156	2018-12-03	1035	156000	449895.85
157	2019-01-02	955	157000	416121.29
158	2019-02-01	947.6	158000	413896.89
159	2019-03-01	996	159000	436037.26
160	2019-04-01	1045	160000	458488.89
161	2019-05-01	1125	161000	494588.52
162	2019-06-03	1028.5	162000	453163.82
163	2019-07-01	1100	163000	485667.18
164	2019-08-01	971	164000	429711.67
165	2019-09-02	920.8	165000	408495.88
166	2019-10-01	953.6	166000	424047.00
167	2019-11-01	1038.5	167000	462800.34
168	2019-12-02	1075	168000	480066.32
169	2020-01-02	1179	169000	527509.94
170	2020-02-03	1152.5	170000	516653.27
171	2020-03-02	1001.5	171000	449961.61
172	2020-04-01	735.4	172000	331406.16
173	2020-05-01	811.8	173000	366835.62
174	2020-06-01	937.2	174000	424501.29
175	2020-07-01	943.2	175000	428218.97
176	2020-08-03	961.8	176000	437663.49
177	2020-09-01	948.6	177000	432656.88
178	2020-10-01	947.6	178000	433200.78
179	2020-11-02	885.6	179000	405857.12
180	2020-12-01	1070	180000	491364.86
181	2021-01-04	1143	181000	525887.88
182	2021-02-01	1179	182000	543451.28
183	2021-03-01	1202	183000	555052.96
184	2021-04-01	1289.5	184000	596458.23
185	2021-05-04	1360.5	185000	630299.28
186	2021-06-01	1424	186000	660717.88
187	2021-07-01	1491.5	187000	693037.02
188	2021-08-02	1622	188000	754674.85
189	2021-09-01	1637	189000	762653.97
190	2021-10-01	1491	190000	695634.74
191	2021-11-01	1584.5	191000	740257.71
192	2021-12-01	1584	192000	741024.11
193	2022-01-04	1731.5	193000	811027.31
194	2022-02-01	1534.5	194000	719753.34
195	2022-03-01	1305.5	195000	613341.47
196	2022-04-01	1429	196000	672363.43
197	2022-05-03	1302	197000	613608.25
198	2022-06-01	1247.5	198000	588923.42
199	2022-07-01	1091	199000	516042.44
200	2022-08-01	1221	200000	578532.38
201	2022-09-01	1044	201000	495666.50
202	2022-10-03	1023	202000	486696.20
203	2022-11-01	1076	203000	512911.15
204	2022-12-01	1167.5	204000	557527.67
205	2023-01-03	1110.5	205000	531307.90
206	2023-02-01	1234	206000	591395.28
207	2023-03-01	1280	207000	614440.80
208	2023-04-03	1206.5	208000	580158.46
209	2023-05-02	1190.5	209000	573464.69
210	2023-06-01	1128.5	210000	544599.25
211	2023-07-03	1097	211000	530397.76
212	2023-08-01	919.2	212000	445431.74
213	2023-09-01	884.4	213000	429568.14
214	2023-10-02	809.6	214000	394236.51
215	2023-11-01	642.8	215000	314012.88
216	2023-12-01	658.2	216000	322535.90
217	2024-01-02	658.8	217000	323829.92
218	2024-02-01	647	218000	319029.68
219	2024-03-01	511.8	219000	253363.82
220	2024-04-02	457.2	220000	227334.39
221	2024-05-01	433.2	221000	216400.82
222	2024-06-03	523	222000	262259.53
223	2024-07-01	549	223000	276297.29
224	2024-08-01	704.5	224000	355556.36
225	2024-09-02	722	225000	365388.49
226	2024-10-01	724.5	226000	367653.69
227	2024-11-01	817.5	227000	415847.33
228	2024-12-02	903.5	228000	460593.96
229	2025-01-02	853.5	229000	436104.53
230	2025-02-03	1038	230000	531376.69
231	2025-03-03	1101	231000	564627.88
232	2025-04-01	965.6	232000	496190.44
233	2025-05-01	1003	233000	516409.09
234	2025-06-02	1113	234000	574044.18
235	2025-07-01	1180	235000	609600.30
236	2025-08-01	1298	236000	671560.33

股票定投計算器圣詹姆斯廣場

定投圣詹姆斯廣場

每月定投：圣詹姆斯廣場