日韩免费无码专区精品观看,九色丨蝌蚪丨成人,极品久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1993-12-01	22.625	1000	1000.00
2	1994-01-03	23.125	2000	2022.10
3	1994-02-01	23.625	3000	3065.82
4	1994-03-01	21.75	4000	3822.50
5	1994-04-04	21.941	5000	4856.07
6	1994-05-02	22.191	6000	5911.40
7	1994-06-01	21.691	7000	6778.21
8	1994-07-01	21.378	8000	7680.40
9	1994-08-01	22.253	9000	8994.76
10	1994-09-01	22.878	10000	10247.38
11	1994-10-03	24.828	11000	12120.82
12	1994-11-01	25.328	12000	13364.91
13	1994-12-01	24.828	13000	14101.07
14	1995-01-03	23.773	14000	14501.89
15	1995-02-01	24.773	15000	16111.90
16	1995-03-01	25.023	16000	17274.50
17	1995-04-03	27.214	17000	19787.04
18	1995-05-01	29.714	18000	22604.77
19	1995-06-01	29.214	19000	23224.40
20	1995-07-03	28.785	20000	23883.35
21	1995-08-01	29.66	21000	25609.35
22	1995-09-01	30.91	22000	27688.64
23	1995-10-02	32.505	23000	30117.42
24	1995-11-01	31.505	24000	30190.87
25	1995-12-01	32.005	25000	31670.01
26	1996-01-02	33.474	26000	34123.64
27	1996-02-01	32.349	27000	33976.80
28	1996-03-01	32.224	28000	34845.51
29	1996-04-01	33.444	29000	37164.76
30	1996-05-01	33.819	30000	38581.48
31	1996-06-03	33.319	31000	39011.07
32	1996-07-01	33.664	32000	40415.01
33	1996-08-01	34.289	33000	42165.35
34	1996-09-03	37.414	34000	47008.18
35	1996-10-01	38.287	35000	49105.04
36	1996-11-01	39.787	36000	52028.87
37	1996-12-02	47.662	37000	63326.89
38	1997-01-02	43.911	38000	59343.06
39	1997-02-03	48.661	39000	66762.40
40	1997-03-03	47.661	40000	66390.41
41	1997-04-01	47.41	41000	67040.78
42	1997-05-01	48.41	42000	69454.84
43	1997-06-02	52.785	43000	76731.74
44	1997-07-01	57.031	44000	83904.01
45	1997-08-01	70.531	45000	104765.21
46	1997-09-02	68.656	46000	102980.12
47	1997-10-01	76.4	47000	115595.69
48	1997-11-03	76.4	48000	116595.69
49	1997-12-01	67.65	49000	104242.12
50	1998-01-02	72.64	50000	112931.23
51	1998-02-02	70.765	51000	111016.23
52	1998-03-02	77.14	52000	122017.33
53	1998-04-01	76.13	53000	121419.75
54	1998-05-01	75.505	54000	121422.94
55	1998-06-01	73.755	55000	119608.69
56	1998-07-01	73.235	56000	119765.40
57	1998-08-03	71.36	57000	117699.11
58	1998-09-01	61.485	58000	102411.57
59	1998-10-01	66.836	59000	112324.38
60	1998-11-02	68.711	60000	116475.50
61	1998-12-01	64.586	61000	110483.00
62	1999-01-04	64.931	62000	112073.17
63	1999-02-01	58.181	63000	101422.44
64	1999-03-01	60.931	64000	107216.30
65	1999-04-01	70.653	65000	125323.47
66	1999-05-03	85.653	66000	152930.29
67	1999-06-01	78.653	67000	141432.05
68	1999-07-01	85.01	68000	153863.06
69	1999-08-02	87.135	69000	158709.19
70	1999-09-01	87.51	70000	160392.22
71	1999-10-01	82.865	71000	152878.66
72	1999-11-01	80.74	72000	149958.22
73	1999-12-01	79.74	73000	149100.92
74	2000-01-03	87.345	74000	164321.04
75	2000-02-01	92.595	75000	175197.80
76	2000-03-01	82.845	76000	157749.95
77	2000-04-03	94.702	77000	181327.55
78	2000-05-01	93.327	78000	179694.81
79	2000-06-01	98.577	79000	190803.33
80	2000-07-03	101.809	80000	198059.12
81	2000-08-01	91.559	81000	179118.78
82	2000-09-01	98.059	82000	192834.86
83	2000-10-02	94.287	83000	186417.15
84	2000-11-01	86.287	84000	171600.16
85	2000-12-01	96.537	85000	192984.47
86	2001-01-02	104.761	86000	210424.85
87	2001-02-01	98.461	87000	198770.55
88	2001-03-01	111.381	88000	225853.12
89	2001-04-02	109.477	89000	222992.28
90	2001-05-01	117.197	90000	239717.05
91	2001-06-01	115.877	91000	238017.09
92	2001-07-02	107.141	92000	221072.92
93	2001-08-01	116.381	93000	241138.57
94	2001-09-04	119.661	94000	248934.65
95	2001-10-01	117.917	95000	246306.55
96	2001-11-01	127.877	96000	268111.13
97	2001-12-03	128.637	97000	270704.57
98	2002-01-02	129.573	98000	273674.30
99	2002-02-01	129.693	99000	274927.75
100	2002-03-01	146.133	100000	310777.84
101	2002-04-01	152.429	101000	325167.40
102	2002-05-01	146.309	102000	313111.98
103	2002-06-03	146.469	103000	314454.39
104	2002-07-01	147.565	104000	317807.40
105	2002-08-01	138.685	105000	299682.74
106	2002-09-03	149.565	106000	324193.20
107	2002-10-01	143.621	107000	312309.14
108	2002-11-01	124.981	108000	272775.78
109	2002-12-02	128.021	109000	280410.69
110	2003-01-02	137.197	110000	301509.34
111	2003-02-03	147.517	111000	325188.96
112	2003-03-03	151.029	112000	333930.87
113	2003-04-01	147.269	113000	326617.37
114	2003-05-01	143.669	114000	319633.19
115	2003-06-02	159.485	115000	355820.45
116	2003-07-01	158.365	116000	354321.66
117	2003-08-01	155.165	117000	348162.07
118	2003-09-02	161.213	118000	362732.68
119	2003-10-01	158.733	119000	358152.63
120	2003-11-03	176.893	120000	400127.42
121	2003-12-01	185.917	121000	421539.48
122	2004-01-02	212.877	122000	483667.31
123	2004-02-02	213.917	123000	487030.25
124	2004-03-01	228.957	124000	522272.20
125	2004-04-01	231.261	125000	528527.83
126	2004-05-03	208.061	126000	476506.16
127	2004-06-01	206.701	127000	474391.45
128	2004-07-01	219.373	128000	504474.47
129	2004-08-02	247.693	129000	570599.70
130	2004-09-01	241.101	130000	556413.99
131	2004-10-01	271.981	131000	628679.00
132	2004-11-01	275.261	132000	637260.66
133	2004-12-01	281.581	133000	652892.18
134	2005-01-03	281.501	134000	653706.69
135	2005-02-01	277.501	135000	645417.81
136	2005-03-01	313.245	136000	729551.98
137	2005-04-01	342.925	137000	799677.12
138	2005-05-02	318.285	138000	743218.36
139	2005-06-01	330.989	139000	773883.11
140	2005-07-01	404.589	140000	946966.77
141	2005-08-01	414.749	141000	971746.91
142	2005-09-01	502.037	142000	1177260.59
143	2005-10-03	490.517	143000	1151246.56
144	2005-11-01	442.517	144000	1039590.25
145	2005-12-01	477.317	145000	1122344.71
146	2006-01-03	536.373	146000	1262206.71
147	2006-02-01	649.013	147000	1528274.04
148	2006-03-01	625.357	148000	1473569.69
149	2006-04-03	643.037	149000	1516230.23
150	2006-05-01	712.717	150000	1681530.14
151	2006-06-01	667.301	151000	1575379.10
152	2006-07-03	680.021	152000	1606408.76
153	2006-08-01	674.981	153000	1595502.80
154	2006-09-01	640.517	154000	1515037.68
155	2006-10-02	573.797	155000	1358222.49
156	2006-11-01	607.637	156000	1439324.42
157	2006-12-01	646.597	157000	1532609.91
158	2007-01-03	605.557	158000	1436334.00
159	2007-02-01	611.637	159000	1451755.29
160	2007-03-01	577.381	160000	1371446.72
161	2007-04-02	631.221	161000	1500332.28
162	2007-05-01	661.221	162000	1572638.47
163	2007-06-01	724.853	163000	1724979.90
164	2007-07-02	745.173	164000	1774336.73
165	2007-08-01	736.613	165000	1754954.45
166	2007-09-04	748.733	166000	1784829.93
167	2007-10-01	768.973	167000	1834078.04
168	2007-11-01	865.533	168000	2065383.37
169	2007-12-03	803.701	169000	1918836.38
170	2008-01-02	899.301	170000	2148081.41
171	2008-02-01	776.181	171000	1854995.47
172	2008-03-03	859.629	172000	2055427.90
173	2008-04-01	788.669	173000	1886758.00
174	2008-05-01	887.709	174000	2124694.55
175	2008-06-02	1115.693	175000	2671364.77
176	2008-07-01	934.253	176000	2237933.05
177	2008-08-01	890.733	177000	2134684.15
178	2008-09-02	845.725	178000	2027820.33
179	2008-10-01	635.965	179000	1525872.46
180	2008-11-03	389.405	180000	935300.42
181	2008-12-01	324.445	181000	780274.90
182	2009-01-02	357.725	182000	861311.73
183	2009-02-02	321.245	183000	774477.08
184	2009-03-02	315.149	184000	760780.47
185	2009-04-01	381.389	185000	921686.09
186	2009-05-01	457.549	186000	1106738.63
187	2009-06-01	605.869	187000	1466501.24
188	2009-07-01	493.485	188000	1195476.63
189	2009-08-03	575.885	189000	1396092.17
190	2009-09-01	503.245	190000	1220994.28
191	2009-10-01	550.157	191000	1335814.16
192	2009-11-02	550.477	192000	1337591.14
193	2009-12-01	623.837	193000	1516846.88
194	2010-01-04	612.637	194000	1490614.31
195	2010-02-01	548.157	195000	1334727.26
196	2010-03-01	493.757	196000	1203266.74
197	2010-04-01	570.829	197000	1392088.22
198	2010-05-03	574.989	198000	1403233.27
199	2010-06-01	510.189	199000	1246091.95
200	2010-07-01	494.269	200000	1208208.75
201	2010-08-02	569.789	201000	1393812.53
202	2010-09-01	541.405	202000	1325379.85
203	2010-10-01	561.885	203000	1376515.66
204	2010-11-01	549.885	204000	1348117.85
205	2010-12-01	587.309	205000	1440867.88
206	2011-01-03	651.789	206000	1600059.16
207	2011-02-01	702.509	207000	1725570.31
208	2011-03-01	781.069	208000	1919536.95
209	2011-04-01	756.797	209000	1860886.65
210	2011-05-02	771.037	210000	1896901.36
211	2011-06-01	677.645	211000	1668138.83
212	2011-07-01	668.365	212000	1646294.53
213	2011-08-01	645.485	213000	1590937.27
214	2011-09-01	545.197	214000	1344755.82
215	2011-10-03	419.917	215000	1036746.40
216	2011-11-01	522.637	216000	1291355.07
217	2011-12-01	519.389	217000	1284329.76
218	2012-01-03	528.189	218000	1307090.14
219	2012-02-01	589.149	219000	1458945.64
220	2012-03-01	621.485	220000	1540021.25
221	2012-04-02	573.965	221000	1423268.11
222	2012-05-01	574.125	222000	1424664.87
223	2012-06-01	463.997	223000	1152387.28
224	2012-07-02	504.797	224000	1254718.54
225	2012-08-01	531.677	225000	1322531.21
226	2012-09-04	548.973	226000	1366554.51
227	2012-10-01	574.893	227000	1432076.98
228	2012-11-01	600.013	228000	1495651.71
229	2012-12-03	565.309	229000	1410145.09
230	2013-01-02	588.029	230000	1467819.40
231	2013-02-01	598.109	231000	1493980.78
232	2013-03-01	529.101	232000	1322609.81
233	2013-04-01	532.781	233000	1332808.82
234	2013-05-01	533.581	234000	1335810.10
235	2013-06-03	538.909	235000	1350148.65
236	2013-07-01	522.589	236000	1310261.55
237	2013-08-01	571.869	237000	1434818.86
238	2013-09-03	603.565	238000	1515344.10
239	2013-10-01	629.485	239000	1581420.30
240	2013-11-01	617.325	240000	1551871.41
241	2013-12-02	611.725	241000	1538793.77
242	2014-01-02	608.205	242000	1530939.21
243	2014-02-03	569.965	243000	1435683.65
244	2014-03-03	589.117	244000	1484925.58
245	2014-04-01	619.357	245000	1562148.38
246	2014-05-01	680.637	246000	1717709.41
247	2014-06-02	680.989	247000	1719597.74
248	2014-07-01	747.549	248000	1888671.57
249	2014-08-01	699.229	249000	1767591.80
250	2014-09-02	706.877	250000	1787925.29
251	2014-10-01	640.957	251000	1622191.85
252	2014-11-03	611.517	252000	1548682.44
253	2014-12-01	586.861	253000	1487240.49
254	2015-01-02	579.341	254000	1469183.08
255	2015-02-02	571.341	255000	1449895.44
256	2015-03-02	548.205	256000	1392183.08
257	2015-04-01	547.565	257000	1391557.78
258	2015-05-01	590.765	258000	1502344.37
259	2015-06-01	537.485	259000	1367850.72
260	2015-07-01	517.341	260000	1317586.06
261	2015-08-03	521.501	261000	1329180.92
262	2015-09-01	515.901	262000	1315907.87
263	2015-10-01	507.789	263000	1296216.60
264	2015-11-02	560.589	264000	1431997.46
265	2015-12-01	538.157	265000	1375696.00
266	2016-01-04	490.797	266000	1255629.17
267	2016-02-01	451.437	267000	1155932.62
268	2016-03-01	486.957	268000	1247883.80
269	2016-04-01	532.301	269000	1365083.06
270	2016-05-02	543.341	270000	1394395.08
271	2016-06-01	526.077	271000	1351089.87
272	2016-07-01	544.317	272000	1398934.49
273	2016-08-01	507.677	273000	1305767.01
274	2016-09-01	527.405	274000	1357508.28
275	2016-10-03	539.405	275000	1389395.54
276	2016-11-01	576.205	276000	1485184.72
277	2016-12-01	616.781	277000	1590770.51
278	2017-01-03	626.541	278000	1616943.01
279	2017-02-01	596.621	279000	1540727.10
280	2017-03-01	603.917	280000	1560568.45
281	2017-04-03	590.157	281000	1526011.54
282	2017-05-01	605.677	282000	1567142.72
283	2017-06-01	608.557	283000	1575594.50
284	2017-07-03	586.797	284000	1520256.42
285	2017-08-01	623.117	285000	1615353.20
286	2017-09-01	622.269	286000	1614154.87
287	2017-10-02	665.949	287000	1728460.02
288	2017-11-01	662.269	288000	1719908.64
289	2017-12-01	677.325	289000	1760008.98
290	2018-01-02	714.765	290000	1858295.72
291	2018-02-01	697.405	291000	1814161.98
292	2018-03-01	641.005	292000	1668448.47
293	2018-04-02	660.781	293000	1720922.70
294	2018-05-01	730.381	294000	1903187.32
295	2018-06-01	772.461	295000	2013837.11
296	2018-07-02	770.701	296000	2010248.72
297	2018-08-01	793.261	297000	2070092.83
298	2018-09-04	769.741	298000	2009715.07
299	2018-10-01	765.741	299000	2000271.48
300	2018-11-01	667.821	300000	1745484.49
301	2018-12-03	653.485	301000	1709014.47
302	2019-01-02	585.965	302000	1533434.05
303	2019-02-01	652.045	303000	1707361.31
304	2019-03-01	685.965	304000	1797179.86
305	2019-04-01	665.805	305000	1745362.09
306	2019-05-01	659.245	306000	1729165.50
307	2019-06-03	627.629	307000	1647238.37
308	2019-07-01	649.389	308000	1705348.39
309	2019-08-01	603.629	309000	1586178.91
310	2019-09-03	608.605	310000	1600254.53
311	2019-10-01	639.965	311000	1683711.92
312	2019-11-01	643.325	312000	1693551.89
313	2019-12-02	652.381	313000	1718391.80
314	2020-01-02	678.461	314000	1788087.33
315	2020-02-03	635.741	315000	1676498.56
316	2020-03-02	597.181	316000	1575812.83
317	2020-04-01	409.309	317000	1081065.13
318	2020-05-01	434.109	318000	1147566.78
319	2020-06-01	440.669	319000	1165908.13
320	2020-07-01	425.304	320000	1126255.90
321	2020-08-03	420.045	321000	1113329.44
322	2020-09-01	420.205	322000	1114753.52
323	2020-10-01	351.037	323000	932259.10
324	2020-11-02	352.557	324000	937295.81
325	2020-12-01	419.517	325000	1116313.35
326	2021-01-04	434.525	326000	1157248.87
327	2021-02-01	435.485	327000	1160805.59
328	2021-03-01	490.845	328000	1309370.25
329	2021-04-01	514.301	329000	1372941.10
330	2021-05-03	520.861	330000	1391453.21
331	2021-06-01	561.741	331000	1501662.01
332	2021-07-01	562.797	332000	1505484.94
333	2021-08-02	480.557	333000	1286492.51
334	2021-09-01	467.757	334000	1253225.80
335	2021-10-01	510.285	335000	1368167.84
336	2021-11-01	602.445	336000	1616265.74
337	2021-12-01	556.045	337000	1492781.79
338	2022-01-03	591.805	338000	1589784.59
339	2022-02-01	659.085	339000	1771521.00
340	2022-03-01	672.765	340000	1809290.77
341	2022-04-01	710.136	341000	1910793.93
342	2022-05-02	762.621	342000	2053017.61
343	2022-06-01	840.701	343000	2264213.26
344	2022-07-01	760.797	344000	2050012.26
345	2022-08-01	725.757	345000	1956594.91
346	2022-09-01	695.149	346000	1875077.69
347	2022-10-03	687.709	347000	1856009.21
348	2022-11-01	757.949	348000	2046574.98
349	2022-12-01	717.741	349000	1939007.41
350	2023-01-03	687.101	350000	1857232.16
351	2023-02-01	753.261	351000	2037062.47
352	2023-03-01	753.581	352000	2038927.85
353	2023-04-03	738.157	353000	1998195.87
354	2023-05-01	703.437	354000	1905208.61
355	2023-06-01	668.397	355000	1811305.28
356	2023-07-03	690.909	356000	1873311.10
357	2023-08-01	712.429	357000	1932659.82
358	2023-09-01	768.493	358000	2085748.85
359	2023-10-02	758.173	359000	2058739.58
360	2023-11-01	745.773	360000	2026068.68
361	2023-12-01	756.285	361000	2055627.01
362	2024-01-02	742.205	362000	2018356.74
363	2024-02-01	753.325	363000	2049596.54
364	2024-03-01	794.253	364000	2161950.72
365	2024-04-01	831.933	365000	2265515.40
366	2024-05-01	837.533	366000	2281765.29
367	2024-06-03	856.493	367000	2334419.69
368	2024-07-01	853.101	368000	2326174.61
369	2024-08-01	857.901	369000	2340262.90
370	2024-09-03	876.941	370000	2393202.00
371	2024-10-01	863.581	371000	2357742.10
372	2024-11-01	849.341	372000	2319864.17
373	2024-12-02	875.741	373000	2392972.32
374	2025-01-02	831.053	374000	2271861.85
375	2025-02-03	855.373	375000	2339345.79
376	2025-03-03	833.693	376000	2281053.51
377	2025-04-01	885.853	377000	2424767.62
378	2025-05-01	832.493	378000	2279709.98
379	2025-06-02	847.693	379000	2322333.86
380	2025-07-01	872.845	380000	2392240.11
381	2025-08-01	892.685	381000	2447616.36
382	2025-09-02	928.765	382000	2547542.63
383	2025-10-01	934.749	383000	2564956.36
384	2025-11-03	908.269	384000	2493295.10

股票定投計算器彭博美國600ETF 彭博美國400ETF 趨實醫療設備力爭總收益債券彭博美國1000價值 PIM 星座品牌森科能源

定投森科能源

每月定投：森科能源