久久国产精品成人无码网站,www.成人.com,开心激情站

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	11	1000	1000.00
2	1989-09-01	11.25	2000	2022.73
3	1989-10-02	12.125	3000	3180.05
4	1989-11-01	11.75	4000	4081.70
5	1989-12-01	12.875	5000	5472.50
6	1990-01-02	14.875	6000	7322.60
7	1990-02-01	13.875	7000	7830.32
8	1990-03-01	12.875	8000	8265.97
9	1990-04-02	12.25	9000	8864.71
10	1990-05-01	11.75	10000	9502.89
11	1990-06-01	14.375	11000	12625.87
12	1990-07-02	14.625	12000	13845.45
13	1990-08-01	14.5	13000	14727.12
14	1990-09-04	13.125	14000	14330.58
15	1990-10-01	11.925	15000	14020.36
16	1990-11-01	12.175	16000	15314.28
17	1990-12-03	12.175	17000	16314.28
18	1991-01-02	12.05	18000	17146.79
19	1991-02-01	12.425	19000	18680.40
20	1991-03-01	13.675	20000	21559.71
21	1991-04-01	13.55	21000	22362.64
22	1991-05-01	12.3	22000	21299.67
23	1991-06-03	12.8	23000	23165.51
24	1991-07-01	11.925	24000	22581.93
25	1991-08-01	13.8	25000	27132.55
26	1991-09-03	14.05	26000	28624.08
27	1991-10-01	13.05	27000	27586.78
28	1991-11-01	12.83	28000	28121.71
29	1991-12-02	12.33	29000	28025.78
30	1992-01-02	13.58	30000	31866.99
31	1992-02-03	12.705	31000	30813.71
32	1992-03-02	13.08	32000	32723.20
33	1992-04-01	13.58	33000	34974.09
34	1992-05-01	13.705	34000	36296.02
35	1992-06-01	14.33	35000	38951.25
36	1992-07-01	13.83	36000	38592.17
37	1992-08-03	14.455	37000	41336.22
38	1992-09-01	14.455	38000	42336.22
39	1992-10-01	15.33	39000	45898.94
40	1992-11-02	14.855	40000	45476.76
41	1992-12-01	13.73	41000	43032.71
42	1993-01-04	13.98	42000	44816.27
43	1993-02-01	14.73	43000	48220.57
44	1993-03-01	14.73	44000	49220.57
45	1993-04-01	15.605	45000	53144.40
46	1993-05-03	15.605	46000	54144.40
47	1993-06-01	16.48	47000	58180.37
48	1993-07-01	16.48	48000	59180.37
49	1993-08-02	18.605	49000	67811.34
50	1993-09-01	19.355	50000	71544.93
51	1993-10-01	18.855	51000	70696.70
52	1993-11-01	19.56	52000	74340.09
53	1993-12-01	19.685	53000	75815.17
54	1994-01-03	22.31	54000	86925.15
55	1994-02-01	23.06	55000	90847.33
56	1994-03-01	20.81	56000	82983.21
57	1994-04-04	19.06	57000	77004.81
58	1994-05-02	21.185	58000	86590.07
59	1994-06-01	20.81	59000	86057.33
60	1994-07-01	20.56	60000	86023.48
61	1994-08-01	20.81	61000	88069.49
62	1994-09-01	21.56	62000	92243.54
63	1994-10-03	20.56	63000	88965.08
64	1994-11-01	20.56	64000	89965.08
65	1994-12-01	20.32	65000	89914.91
66	1995-01-03	19.945	66000	89255.55
67	1995-02-01	19.695	67000	89136.78
68	1995-03-01	20.57	68000	94096.91
69	1995-04-03	20.695	69000	95668.72
70	1995-05-01	22.695	70000	105914.31
71	1995-06-01	22.945	71000	108081.02
72	1995-07-03	23.32	72000	110847.43
73	1995-08-01	23.32	73000	111847.43
74	1995-09-01	22.631	74000	109542.85
75	1995-10-02	22.506	75000	109937.80
76	1995-11-01	23.006	76000	113380.21
77	1995-12-01	23.131	77000	114996.25
78	1996-01-02	23.971	78000	120172.33
79	1996-02-01	23.346	79000	118039.05
80	1996-03-01	23.846	80000	121567.09
81	1996-04-01	24.346	81000	125116.09
82	1996-05-01	24.221	82000	125473.71
83	1996-06-03	23.346	83000	121940.88
84	1996-07-01	23.846	84000	125552.49
85	1996-08-01	22.846	85000	121287.35
86	1996-09-03	23.971	86000	128259.87
87	1996-10-01	23.596	87000	127253.39
88	1996-11-01	23.221	88000	126231.01
89	1996-12-02	22.971	89000	125871.99
90	1997-01-02	22.16	90000	122428.03
91	1997-02-03	22.16	91000	123428.03
92	1997-03-03	23.035	92000	129301.66
93	1997-04-01	22.91	93000	129600.00
94	1997-05-01	24.237	94000	138106.73
95	1997-06-02	26.112	95000	149790.81
96	1997-07-01	28.362	96000	163697.88
97	1997-08-01	27.862	97000	161812.01
98	1997-09-02	26.487	98000	154826.53
99	1997-10-01	28.299	99000	166418.35
100	1997-11-03	27.424	100000	162272.73
101	1997-12-01	28.299	101000	168450.26
102	1998-01-02	30.897	102000	184914.90
103	1998-02-02	32.334	103000	194515.17
104	1998-03-02	34.709	104000	209802.72
105	1998-04-01	35.022	105000	212694.69
106	1998-05-01	34.209	106000	208757.20
107	1998-06-01	35.629	107000	218422.61
108	1998-07-01	35.754	108000	220188.92
109	1998-08-03	36.692	109000	226965.54
110	1998-09-01	30.567	110000	190078.15
111	1998-10-01	29.254	111000	182913.38
112	1998-11-02	34.567	112000	217133.41
113	1998-12-01	34.692	113000	218918.60
114	1999-01-04	38.283	114000	242579.06
115	1999-02-01	35.908	115000	228529.95
116	1999-03-01	34.268	116000	219092.47
117	1999-04-01	33.893	117000	217694.90
118	1999-05-03	34.393	118000	221906.41
119	1999-06-01	33.143	119000	214841.31
120	1999-07-01	33.518	120000	218272.15
121	1999-08-02	33.643	121000	220086.16
122	1999-09-01	34.018	122000	223539.34
123	1999-10-01	33.643	123000	222075.14
124	1999-11-01	33.893	124000	224725.37
125	1999-12-01	34.018	125000	226554.18
126	2000-01-03	34.818	126000	232882.04
127	2000-02-01	33.193	127000	223013.14
128	2000-03-01	33.193	128000	224013.14
129	2000-04-03	35.068	129000	237667.16
130	2000-05-01	34.943	130000	237819.99
131	2000-06-01	35.658	131000	243686.24
132	2000-07-03	36.908	132000	253228.72
133	2000-08-01	37.533	133000	258516.89
134	2000-09-01	37.283	134000	257794.96
135	2000-10-02	36.283	135000	251880.42
136	2000-11-01	35.783	136000	249409.37
137	2000-12-01	36.533	137000	255636.90
138	2001-01-02	39.173	138000	275110.10
139	2001-02-01	38.753	139000	273160.46
140	2001-03-01	37.013	140000	261895.63
141	2001-04-02	33.693	141000	239404.06
142	2001-05-01	35.853	142000	255751.84
143	2001-06-01	34.447	143000	246722.35
144	2001-07-02	34.127	144000	245430.39
145	2001-08-01	33.607	145000	242690.72
146	2001-09-04	32.727	146000	237335.86
147	2001-10-01	31.067	147000	226297.56
148	2001-11-01	31.387	148000	229628.49
149	2001-12-03	32.427	149000	238237.17
150	2002-01-02	32.867	150000	242469.80
151	2002-02-01	31.867	151000	236092.50
152	2002-03-01	32.187	152000	239463.28
153	2002-04-01	33.687	153000	251622.90
154	2002-05-01	34.327	154000	257403.34
155	2002-06-03	35.207	155000	265002.08
156	2002-07-01	33.761	156000	255118.08
157	2002-08-01	31.481	157000	238889.05
158	2002-09-03	30.921	158000	235639.57
159	2002-10-01	30.161	159000	230847.84
160	2002-11-01	30.981	160000	238124.00
161	2002-12-02	31.581	161000	243735.68
162	2003-01-02	31.543	162000	244442.40
163	2003-02-03	31.243	163000	243117.56
164	2003-03-03	30.463	164000	238047.98
165	2003-04-01	30.003	165000	235453.39
166	2003-05-01	31.583	166000	248852.69
167	2003-06-02	32.983	167000	260883.75
168	2003-07-01	32.713	168000	259748.14
169	2003-08-01	33.013	169000	263130.21
170	2003-09-02	33.213	170000	265724.31
171	2003-10-01	34.453	171000	276645.07
172	2003-11-03	35.853	172000	288886.56
173	2003-12-01	37.293	173000	301489.40
174	2004-01-02	39.059	174000	316766.35
175	2004-02-02	39.739	175000	323281.11
176	2004-03-01	39.419	176000	321677.88
177	2004-04-01	39.539	177000	323657.13
178	2004-05-03	38.599	178000	316962.51
179	2004-06-01	38.619	179000	318126.74
180	2004-07-01	39.273	180000	324514.11
181	2004-08-02	38.813	181000	321713.12
182	2004-09-01	38.813	182000	322713.12
183	2004-10-01	39.493	183000	329367.02
184	2004-11-01	40.133	184000	335704.55
185	2004-12-01	43.153	185000	361966.25
186	2005-01-03	44.287	186000	372478.21
187	2005-02-01	42.767	187000	360694.17
188	2005-03-01	44.187	188000	373670.36
189	2005-04-01	43.187	189000	366213.79
190	2005-05-02	42.867	190000	364500.28
191	2005-06-01	42.967	191000	366350.58
192	2005-07-01	42.271	192000	361416.26
193	2005-08-01	43.371	193000	371821.24
194	2005-09-01	44.331	194000	381051.36
195	2005-10-03	45.031	195000	388068.27
196	2005-11-01	45.091	196000	389585.34
197	2005-12-01	46.811	197000	405446.11
198	2006-01-03	48.623	198000	422140.46
199	2006-02-01	49.863	199000	433906.03
200	2006-03-01	49.883	200000	435080.07
201	2006-04-03	51.243	201000	447942.00
202	2006-05-01	53.803	202000	471320.31
203	2006-06-01	51.963	203000	456201.70
204	2006-07-03	51.487	204000	453022.73
205	2006-08-01	51.887	205000	457542.24
206	2006-09-01	54.387	206000	480587.37
207	2006-10-02	55.267	207000	489363.43
208	2006-11-01	55.627	208000	493551.07
209	2006-12-01	57.147	209000	508037.28
210	2007-01-03	59.637	210000	531173.40
211	2007-02-01	61.477	211000	548561.87
212	2007-03-01	59.057	212000	527968.10
213	2007-04-02	61.197	213000	548099.65
214	2007-05-01	62.897	214000	564325.39
215	2007-06-01	60.191	215000	541046.57
216	2007-07-02	58.171	216000	523889.14
217	2007-08-01	56.971	217000	514081.92
218	2007-09-04	57.151	218000	516706.16
219	2007-10-01	58.591	219000	530725.30
220	2007-11-01	57.791	220000	524478.79
221	2007-12-03	57.411	221000	522030.12
222	2008-01-02	57.937	222000	527812.97
223	2008-02-01	57.797	223000	527537.55
224	2008-03-03	56.937	224000	520687.97
225	2008-04-01	58.177	225000	533027.75
226	2008-05-01	57.097	226000	524132.60
227	2008-06-02	57.459	227000	528455.65
228	2008-07-01	55.499	228000	511429.35
229	2008-08-01	55.139	229000	509111.91
230	2008-09-02	54.039	230000	499955.34
231	2008-10-01	50.639	231000	469499.39
232	2008-11-03	48.379	232000	449545.80
233	2008-12-01	46.459	233000	432704.84
234	2009-01-02	50.285	234000	469339.03
235	2009-02-02	46.245	235000	432631.37
236	2009-03-02	41.525	236000	389474.81
237	2009-04-01	43.505	237000	409045.79
238	2009-05-01	44.385	238000	418319.79
239	2009-06-01	46.145	239000	435907.44
240	2009-07-01	45.971	240000	435263.76
241	2009-08-03	47.871	241000	454253.38
242	2009-09-01	48.591	242000	462085.55
243	2009-10-01	50.151	243000	477920.67
244	2009-11-02	49.771	244000	475299.41
245	2009-12-01	50.311	245000	481456.26
246	2010-01-04	50.413	246000	483432.36
247	2010-02-01	49.093	247000	471774.30
248	2010-03-01	49.333	248000	475080.65
249	2010-04-01	50.693	249000	489177.56
250	2010-05-03	49.953	250000	483036.71
251	2010-06-01	46.893	251000	454447.04
252	2010-07-01	48.173	252000	467851.72
253	2010-08-02	49.593	253000	482642.62
254	2010-09-01	50.533	254000	492790.77
255	2010-10-01	52.113	255000	509198.71
256	2010-11-01	52.593	256000	514888.81
257	2010-12-01	53.113	257000	520979.65
258	2011-01-03	54.955	258000	540047.63
259	2011-02-01	54.895	259000	540458.00
260	2011-03-01	55.515	260000	547562.09
261	2011-04-01	55.595	261000	549351.15
262	2011-05-02	57.595	262000	570113.76
263	2011-06-01	57.995	263000	575073.23
264	2011-07-01	57.035	264000	566553.96
265	2011-08-01	56.951	265000	566719.55
266	2011-09-01	54.911	266000	547419.50
267	2011-10-03	51.051	267000	509938.34
268	2011-11-01	52.051	268000	520927.14
269	2011-12-01	51.311	269000	514521.21
270	2012-01-03	52.155	270000	523984.42
271	2012-02-01	53.255	271000	536035.77
272	2012-03-01	54.135	272000	545893.37
273	2012-04-02	54.295	273000	548506.79
274	2012-05-01	53.775	274000	544253.58
275	2012-06-01	51.275	275000	519951.22
276	2012-07-02	52.235	276000	530686.05
277	2012-08-01	52.395	277000	533311.58
278	2012-09-04	52.735	278000	537772.33
279	2012-10-01	53.495	279000	546522.54
280	2012-11-01	53.895	280000	551609.07
281	2012-12-03	54.095	281000	554656.04
282	2013-01-02	54.535	282000	560167.53
283	2013-02-01	56.215	283000	578423.99
284	2013-03-01	55.955	284000	576748.73
285	2013-04-01	56.195	285000	580222.49
286	2013-05-01	56.995	286000	589482.62
287	2013-06-03	56.615	287000	586552.39
288	2013-07-01	56.475	288000	586101.94
289	2013-08-01	57.515	289000	597895.14
290	2013-09-03	59.115	290000	615527.89
291	2013-10-01	60.375	291000	629647.49
292	2013-11-01	60.635	292000	633359.01
293	2013-12-02	60.795	293000	636030.28
294	2014-01-02	59.055	294000	618826.60
295	2014-02-03	58.955	295000	618778.72
296	2014-03-03	60.415	296000	635102.56
297	2014-04-01	60.455	297000	636523.05
298	2014-05-01	60.535	298000	638365.36
299	2014-06-02	60.695	299000	641052.63
300	2014-07-01	61.459	300000	650121.89
301	2014-08-01	59.839	301000	633985.31
302	2014-09-02	60.559	302000	642613.60
303	2014-10-01	58.819	303000	625149.83
304	2014-11-03	58.639	304000	624236.72
305	2014-12-01	59.699	305000	636520.86
306	2015-01-02	58.769	306000	627605.05
307	2015-02-02	58.729	307000	628177.88
308	2015-03-02	59.729	308000	639874.09
309	2015-04-01	59.869	309000	642373.91
310	2015-05-01	60.889	310000	654318.16
311	2015-06-01	61.069	311000	657252.45
312	2015-07-01	60.051	312000	647296.27
313	2015-08-03	60.791	313000	656272.81
314	2015-09-01	58.731	314000	635033.96
315	2015-10-01	58.451	315000	633006.44
316	2015-11-02	59.251	316000	642670.19
317	2015-12-01	58.471	317000	635209.87
318	2016-01-04	58.827	318000	640077.33
319	2016-02-01	57.747	319000	629326.21
320	2016-03-01	57.507	320000	627710.69
321	2016-04-01	58.047	321000	634604.99
322	2016-05-02	58.837	322000	644241.75
323	2016-06-01	58.647	323000	643161.33
324	2016-07-01	58.567	324000	643284.00
325	2016-08-01	58.999	325000	649028.97
326	2016-09-01	59.079	326000	650909.02
327	2016-10-03	59.659	327000	658299.23
328	2016-11-01	59.119	328000	653340.67
329	2016-12-01	57.879	329000	640637.09
330	2017-01-03	58.959	330000	653591.13
331	2017-02-01	60.079	331000	667006.91
332	2017-03-01	60.659	332000	674446.17
333	2017-04-03	61.679	333000	686787.19
334	2017-05-01	62.319	334000	694913.50
335	2017-06-01	63.679	335000	711078.74
336	2017-07-03	63.979	336000	715428.72
337	2017-08-01	63.959	337000	716205.08
338	2017-09-01	64.019	338000	717876.95
339	2017-10-02	64.059	339000	719325.49
340	2017-11-01	63.579	340000	714935.52
341	2017-12-01	63.939	341000	719983.66
342	2018-01-02	64.199	342000	723911.38
343	2018-02-01	65.579	343000	740472.34
344	2018-03-01	63.679	344000	720018.86
345	2018-04-02	63.299	345000	716722.20
346	2018-05-01	63.319	346000	717948.65
347	2018-06-01	63.499	347000	720989.60
348	2018-07-02	63.845	348000	725918.21
349	2018-08-01	64.985	349000	739880.02
350	2018-09-04	65.645	350000	748394.38
351	2018-10-01	66.025	351000	753726.62
352	2018-11-01	64.725	352000	739886.11
353	2018-12-03	63.865	353000	731055.25
354	2019-01-02	62.765	354000	719463.68
355	2019-02-01	63.705	355000	731238.73
356	2019-03-01	64.305	356000	739125.84
357	2019-04-01	64.305	357000	740125.84
358	2019-05-01	64.385	358000	742046.61
359	2019-06-03	64.205	359000	740972.08
360	2019-07-01	64.785	360000	748665.70
361	2019-08-01	65.105	361000	753363.67
362	2019-09-03	65.005	362000	753206.52
363	2019-10-01	64.985	363000	753974.78
364	2019-11-01	65.405	364000	759847.74
365	2019-12-02	65.205	365000	758524.23
366	2020-01-02	66.165	366000	770691.82
367	2020-02-03	66.285	367000	773089.59
368	2020-03-02	65.205	368000	761493.42
369	2020-04-01	63.305	369000	740304.37
370	2020-05-01	64.225	370000	752063.07
371	2020-06-01	64.905	371000	761025.75
372	2020-07-01	65.552	372000	769611.97
373	2020-08-03	65.975	373000	775578.19
374	2020-09-01	66.505	374000	782808.68
375	2020-10-01	66.785	375000	787104.47
376	2020-11-02	65.565	376000	773725.98
377	2020-12-01	67.405	377000	796439.64
378	2021-01-04	68.611	378000	811689.41
379	2021-02-01	68.761	379000	814463.96
380	2021-03-01	68.321	380000	810252.22
381	2021-04-01	68.417	381000	812390.73
382	2021-05-03	68.977	382000	820040.23
383	2021-06-01	70.097	383000	834355.47
384	2021-07-01	70.491	384000	840045.20
385	2021-08-02	70.513	385000	841307.38
386	2021-09-01	70.953	386000	847557.12
387	2021-10-01	69.609	387000	832502.60
388	2021-11-01	70.389	388000	842831.16
389	2021-12-01	69.969	389000	838802.12
390	2022-01-03	71.583	390000	859151.07
391	2022-02-01	70.323	391000	845028.34
392	2022-03-01	69.283	392000	833531.30
393	2022-04-01	70.737	393000	852024.11
394	2022-05-02	68.877	394000	830620.49
395	2022-06-01	68.397	395000	825831.94
396	2022-07-01	67.931	396000	821205.41
397	2022-08-01	68.231	397000	825832.06
398	2022-09-01	66.911	398000	810855.47
399	2022-10-03	66.515	399000	807056.58
400	2022-11-01	66.825	400000	811817.95
401	2022-12-01	68.325	401000	831040.58
402	2023-01-03	68.058	402000	828793.04
403	2023-02-01	69.011	403000	841398.43
404	2023-03-01	68.311	404000	833863.87
405	2023-04-03	68.997	405000	843237.78
406	2023-05-01	69.777	406000	853770.45
407	2023-06-01	69.237	407000	848163.17
408	2023-07-03	69.773	408000	855729.25
409	2023-08-01	70.243	409000	862493.55
410	2023-09-01	69.563	410000	855144.03
411	2023-10-02	68.739	411000	846014.53
412	2023-11-01	68.049	412000	838522.26
413	2023-12-01	69.249	413000	854309.05
414	2024-01-02	70.187	414000	866880.94
415	2024-02-01	70.047	415000	866151.80
416	2024-03-01	69.627	416000	861958.38
417	2024-04-01	69.965	417000	867142.70
418	2024-05-01	69.265	418000	859466.94
419	2024-06-03	70.225	419000	872378.99
420	2024-07-01	70.463	420000	876335.57
421	2024-08-01	71.343	421000	888279.98
422	2024-09-03	72.193	422000	899863.19
423	2024-10-01	72.441	423000	903954.43
424	2024-11-01	71.021	424000	887234.97
425	2024-12-02	70.401	425000	880489.57
426	2025-01-02	69.989	426000	876336.78
427	2025-02-03	72.133	427000	904181.95
428	2025-03-03	72.783	428000	913329.65
429	2025-04-01	73.703	429000	925874.42
430	2025-05-01	73.781	430000	927854.28
431	2025-06-02	73.795	431000	929030.34
432	2025-07-01	73.805	432000	930156.23
433	2025-08-01	73.195	433000	923468.47
434	2025-09-02	73.205	434000	924594.63
435	2025-10-01	73.345	435000	927362.86
436	2025-11-03	73.005	436000	924063.96

股票定投計(jì)算器 Swvl Southwest 瑞士赫爾維蒂基金

定投瑞士赫爾維蒂基金

每月定投：瑞士赫爾維蒂基金