日韩av无卡无码午夜观看,久久av资源网,91免费版视频

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	19.625	1000	1000.00
2	1989-09-01	19	2000	1968.15
3	1989-10-02	19	3000	2968.15
4	1989-11-01	19.75	4000	4085.32
5	1989-12-01	21.75	5000	5499.02
6	1990-01-02	24.75	6000	7257.51
7	1990-02-01	21.75	7000	7377.81
8	1990-03-01	21.75	8000	8377.81
9	1990-04-02	24	9000	10244.48
10	1990-05-01	24.25	10000	11351.19
11	1990-06-01	26.75	11000	13521.42
12	1990-07-02	28.5	12000	15406.00
13	1990-08-01	26.25	13000	15189.73
14	1990-09-04	26	14000	16045.07
15	1990-10-01	24.25	15000	15965.11
16	1990-11-01	24	16000	16800.52
17	1990-12-03	29.75	17000	21825.65
18	1991-01-02	30	18000	23009.06
19	1991-02-01	36.5	19000	28994.35
20	1991-03-01	39.125	20000	32079.56
21	1991-04-01	40.75	21000	34411.94
22	1991-05-01	44	22000	38156.45
23	1991-06-03	50	23000	44359.60
24	1991-07-01	49	24000	44472.41
25	1991-08-01	53.25	25000	49329.71
26	1991-09-03	60.5	26000	57045.97
27	1991-10-01	57.5	27000	55217.24
28	1991-11-01	65	28000	63419.49
29	1991-12-02	80	29000	79054.76
30	1992-01-02	95.1	30000	94976.34
31	1992-02-03	89.1	31000	89984.14
32	1992-03-02	85.1	32000	86944.45
33	1992-04-01	72.1	33000	74662.69
34	1992-05-01	68.6	34000	72038.29
35	1992-06-01	70.1	35000	74613.47
36	1992-07-01	68.35	36000	73750.79
37	1992-08-03	77.6	37000	84731.70
38	1992-09-01	70.6	38000	78088.37
39	1992-10-01	60.1	39000	67474.66
40	1992-11-02	62.6	40000	71281.43
41	1992-12-01	70.1	41000	80821.54
42	1993-01-04	77.1	42000	89892.16
43	1993-02-01	71.6	43000	84479.62
44	1993-03-01	52.1	44000	62471.90
45	1993-04-01	53.1	45000	64670.98
46	1993-05-03	52.35	46000	64757.55
47	1993-06-01	55.1	47000	69159.33
48	1993-07-01	51.35	48000	65452.48
49	1993-08-02	52.6	49000	68045.77
50	1993-09-01	55.6	50000	72926.71
51	1993-10-01	54.85	51000	72942.99
52	1993-11-01	54.6	52000	73610.52
53	1993-12-01	52.1	53000	71240.07
54	1994-01-03	56.49	54000	78242.84
55	1994-02-01	69.99	55000	97941.34
56	1994-03-01	65.24	56000	92294.37
57	1994-04-04	56.74	57000	81269.50
58	1994-05-02	54.74	58000	79404.88
59	1994-06-01	55.24	59000	81130.17
60	1994-07-01	55.24	60000	82130.17
61	1994-08-01	61.74	61000	92794.29
62	1994-09-01	70.74	62000	107321.15
63	1994-10-03	68.74	63000	105286.91
64	1994-11-01	68.115	64000	105329.62
65	1994-12-01	72.49	65000	113094.90
66	1995-01-03	73.275	66000	115319.61
67	1995-02-01	80.9	67000	128319.78
68	1995-03-01	86.15	68000	137647.08
69	1995-04-03	90.4	69000	145437.56
70	1995-05-01	88.9	70000	144024.33
71	1995-06-01	77.9	71000	127203.55
72	1995-07-03	76.4	72000	125754.18
73	1995-08-01	86.9	73000	144037.15
74	1995-09-01	88.15	74000	147109.03
75	1995-10-02	90.65	75000	152281.16
76	1995-11-01	92.65	76000	156640.92
77	1995-12-01	107.65	77000	183001.02
78	1996-01-02	105.4	78000	180176.11
79	1996-02-01	114.9	79000	197415.89
80	1996-03-01	108.4	80000	187247.89
81	1996-04-01	98.4	81000	170974.10
82	1996-05-01	97.9	82000	171105.33
83	1996-06-03	104.4	83000	183465.74
84	1996-07-01	94.9	84000	167771.06
85	1996-08-01	98.4	85000	174958.61
86	1996-09-03	98.9	86000	176847.63
87	1996-10-01	117.4	87000	210928.33
88	1996-11-01	116.4	88000	210131.67
89	1996-12-02	114.15	89000	207069.84
90	1997-01-02	118.9	90000	216686.42
91	1997-02-03	116.9	91000	214041.56
92	1997-03-03	113.9	92000	209548.62
93	1997-04-01	99.9	93000	184791.99
94	1997-05-01	130.9	94000	243134.85
95	1997-06-02	139.4	95000	259922.83
96	1997-07-01	142.9	96000	267448.87
97	1997-08-01	156.9	97000	294650.99
98	1997-09-02	162.9	98000	306918.72
99	1997-10-01	173.4	99000	327701.69
100	1997-11-03	153.9	100000	291849.43
101	1997-12-01	150.9	101000	287160.35
102	1998-01-02	149.84	102000	286143.19
103	1998-02-02	155.59	103000	298123.73
104	1998-03-02	166.34	104000	319721.64
105	1998-04-01	191.84	105000	369735.12
106	1998-05-01	179.34	106000	346643.75
107	1998-06-01	161.84	107000	313818.25
108	1998-07-01	158.34	108000	308031.52
109	1998-08-03	171.09	109000	333835.12
110	1998-09-01	133.34	110000	261176.37
111	1998-10-01	135.84	111000	267073.18
112	1998-11-02	171.34	112000	337869.25
113	1998-12-01	177.34	113000	350700.78
114	1999-01-04	217.32	114000	430763.70
115	1999-02-01	193.82	115000	385182.86
116	1999-03-01	191.57	116000	381711.39
117	1999-04-01	201.32	117000	402138.68
118	1999-05-03	258.57	118000	517496.12
119	1999-06-01	237.32	119000	475966.85
120	1999-07-01	243.57	120000	489501.79
121	1999-08-02	253.07	121000	509593.91
122	1999-09-01	233.32	122000	470824.36
123	1999-10-01	201.57	123000	407754.96
124	1999-11-01	251.07	124000	508888.26
125	1999-12-01	234.07	125000	475431.34
126	2000-01-03	275.34	126000	560256.91
127	2000-02-01	259.84	127000	529717.78
128	2000-03-01	221.84	128000	453249.82
129	2000-04-03	281.84	129000	576838.12
130	2000-05-01	290.59	130000	595746.63
131	2000-06-01	303.34	131000	622885.76
132	2000-07-03	354.09	132000	728097.05
133	2000-08-01	353.84	133000	728582.98
134	2000-09-01	363.84	134000	750173.73
135	2000-10-02	325.84	135000	672824.45
136	2000-11-01	381.34	136000	788425.97
137	2000-12-01	420.84	137000	871092.79
138	2001-01-02	391.28	138000	810906.82
139	2001-02-01	362.48	139000	752220.36
140	2001-03-01	458.48	140000	952440.06
141	2001-04-02	412.16	141000	857215.53
142	2001-05-01	470	142000	978511.88
143	2001-06-01	466.24	143000	971683.79
144	2001-07-02	438.96	144000	915829.95
145	2001-08-01	472	145000	985763.38
146	2001-09-04	444.32	146000	928954.21
147	2001-10-01	424.96	147000	889477.63
148	2001-11-01	456.48	148000	956451.69
149	2001-12-03	440.32	149000	923592.02
150	2002-01-02	461.12	150000	968221.01
151	2002-02-01	462.56	151000	972244.60
152	2002-03-01	487.28	152000	1025203.02
153	2002-04-01	480.24	153000	1011391.35
154	2002-05-01	449.36	154000	947357.69
155	2002-06-03	424.88	155000	896748.03
156	2002-07-01	417.12	156000	881369.84
157	2002-08-01	402.88	157000	852280.88
158	2002-09-03	445.84	158000	944161.51
159	2002-10-01	471.92	159000	1000391.49
160	2002-11-01	526.88	160000	1117897.50
161	2002-12-02	502.16	161000	1066448.31
162	2003-01-02	548.4	162000	1165649.22
163	2003-02-03	496.72	163000	1056801.03
164	2003-03-03	525.2	164000	1118393.90
165	2003-04-01	560.16	165000	1193839.92
166	2003-05-01	533.68	166000	1138404.47
167	2003-06-02	545.36	167000	1164319.34
168	2003-07-01	563.44	168000	1203919.33
169	2003-08-01	613.84	169000	1312610.54
170	2003-09-02	617.36	170000	1321137.57
171	2003-10-01	602.72	171000	1290808.27
172	2003-11-03	661.68	172000	1418079.27
173	2003-12-01	660.64	173000	1416850.39
174	2004-01-02	675.44	174000	1449591.41
175	2004-02-02	729.92	175000	1567513.33
176	2004-03-01	719.28	176000	1545663.78
177	2004-04-01	725.36	177000	1559729.12
178	2004-05-03	802.8	178000	1727247.02
179	2004-06-01	835.28	179000	1798128.66
180	2004-07-01	885.36	180000	1906937.16
181	2004-08-02	773.84	181000	1667739.24
182	2004-09-01	742	182000	1600119.34
183	2004-10-01	779.76	183000	1682548.60
184	2004-11-01	679.6	184000	1467425.60
185	2004-12-01	728.56	185000	1574142.43
186	2005-01-03	778.8	186000	1683692.06
187	2005-02-01	831.76	187000	1799186.58
188	2005-03-01	801.52	188000	1734774.20
189	2005-04-01	713.2	189000	1544618.32
190	2005-05-02	787.28	190000	1706057.64
191	2005-06-01	788.88	191000	1710524.89
192	2005-07-01	764.24	192000	1658098.09
193	2005-08-01	858.64	193000	1863908.70
194	2005-09-01	890	194000	1932984.00
195	2005-10-03	783.28	195000	1702199.67
196	2005-11-01	673.36	196000	1464324.95
197	2005-12-01	709.2	197000	1543264.55
198	2006-01-03	722.16	198000	1572466.34
199	2006-02-01	784.4	199000	1708990.75
200	2006-03-01	749.84	200000	1634694.06
201	2006-04-03	716.56	201000	1563141.76
202	2006-05-01	710.8	202000	1551576.59
203	2006-06-01	717.52	203000	1567245.41
204	2006-07-03	690.8	204000	1509882.16
205	2006-08-01	740.56	205000	1619642.63
206	2006-09-01	777.36	206000	1701126.12
207	2006-10-02	794.8	207000	1740290.73
208	2006-11-01	838.16	208000	1836231.60
209	2006-12-01	847.44	209000	1857562.12
210	2007-01-03	894	210000	1960620.19
211	2007-02-01	1011.44	211000	2219176.38
212	2007-03-01	994	212000	2181911.69
213	2007-04-02	1087.76	213000	2388722.60
214	2007-05-01	1055.76	214000	2319450.55
215	2007-06-01	1086.32	215000	2387589.30
216	2007-07-02	1027.44	216000	2259178.76
217	2007-08-01	1022.32	217000	2248920.69
218	2007-09-04	1087.44	218000	2393173.01
219	2007-10-01	1134.16	219000	2496991.60
220	2007-11-01	1125.2	220000	2478265.07
221	2007-12-03	1173.04	221000	2584633.18
222	2008-01-02	1194.96	222000	2633930.90
223	2008-02-01	1103.44	223000	2433202.51
224	2008-03-03	1062.16	224000	2343175.72
225	2008-04-01	1091.12	225000	2408062.87
226	2008-05-01	1068.24	226000	2358567.52
227	2008-06-02	1028.88	227000	2272664.56
228	2008-07-01	1016.88	228000	2247158.10
229	2008-08-01	1025.04	229000	2266190.52
230	2008-09-02	1092.4	230000	2416112.12
231	2008-10-01	1020.56	231000	2258220.23
232	2008-11-03	882.48	232000	1953686.95
233	2008-12-01	606.8	233000	1344370.09
234	2009-01-02	684.72	234000	1518002.46
235	2009-02-02	692.56	235000	1536383.49
236	2009-03-02	547.92	236000	1216512.36
237	2009-04-01	553.04	237000	1228879.97
238	2009-05-01	635.76	238000	1413687.57
239	2009-06-01	650.16	239000	1446707.67
240	2009-07-01	659.76	240000	1469069.17
241	2009-08-03	654.8	241000	1459024.88
242	2009-09-01	684.56	242000	1526336.09
243	2009-10-01	731.44	243000	1631862.55
244	2009-11-02	774.16	244000	1728172.03
245	2009-12-01	839.12	245000	1874183.47
246	2010-01-04	863.92	246000	1930574.54
247	2010-02-01	864.56	247000	1933004.73
248	2010-03-01	890.48	248000	1991957.31
249	2010-04-01	954.16	249000	2135406.14
250	2010-05-03	961.68	250000	2153235.87
251	2010-06-01	870.48	251000	1950035.81
252	2010-07-01	830.32	252000	1861070.00
253	2010-08-02	795.6	253000	1784248.98
254	2010-09-01	748.4	254000	1679396.10
255	2010-10-01	836.72	255000	1878584.59
256	2010-11-01	825.52	256000	1854438.61
257	2010-12-01	851.76	257000	1914383.84
258	2011-01-03	912.72	258000	2052395.25
259	2011-02-01	976.08	259000	2195870.23
260	2011-03-01	1038.96	260000	2338330.27
261	2011-04-01	1016.72	261000	2289275.92
262	2011-05-02	990.16	262000	2230472.67
263	2011-06-01	1023.12	263000	2305719.64
264	2011-07-01	1009.68	264000	2276431.04
265	2011-08-01	894.8	265000	2018421.85
266	2011-09-01	817.04	266000	1844016.75
267	2011-10-03	773.68	267000	1747155.49
268	2011-11-01	800.08	268000	1807773.03
269	2011-12-01	840.56	269000	1900237.20
270	2012-01-03	868.608	270000	1964644.76
271	2012-02-01	935.008	271000	2115830.35
272	2012-03-01	901.728	272000	2041521.02
273	2012-04-02	943.696	273000	2137536.98
274	2012-05-01	932.816	274000	2113893.02
275	2012-06-01	855.056	275000	1938677.86
276	2012-07-02	933.024	276000	2116455.56
277	2012-08-01	903.584	277000	2050674.38
278	2012-09-04	919.424	278000	2087623.09
279	2012-10-01	940.112	279000	2135596.79
280	2012-11-01	910.832	280000	2070083.15
281	2012-12-03	932.752	281000	2120901.58
282	2013-01-02	960.032	282000	2183931.14
283	2013-02-01	1074.592	283000	2445538.23
284	2013-03-01	1104.352	284000	2514265.54
285	2013-04-01	1115.472	285000	2540582.31
286	2013-05-01	1114.992	286000	2540489.07
287	2013-06-03	1147.152	287000	2614765.05
288	2013-07-01	1105.312	288000	2520396.89
289	2013-08-01	1213.952	289000	2769124.16
290	2013-09-03	1149.952	290000	2624134.90
291	2013-10-01	1166.032	291000	2661828.69
292	2013-11-01	1263.152	292000	2884535.13
293	2013-12-02	1266.832	293000	2893938.78
294	2014-01-02	1277.632	294000	2919610.19
295	2014-02-03	1307.072	295000	2987885.69
296	2014-03-03	1361.952	296000	3114337.97
297	2014-04-01	1398.512	297000	3198938.71
298	2014-05-01	1327.312	298000	3037076.73
299	2014-06-02	1445.712	299000	3308992.60
300	2014-07-01	1461.312	300000	3345698.39
301	2014-08-01	1373.312	301000	3145220.91
302	2014-09-02	1423.232	302000	3260549.94
303	2014-10-01	1399.472	303000	3207117.02
304	2014-11-03	1487.792	304000	3410516.62
305	2014-12-01	1585.552	305000	3635615.22
306	2015-01-02	1607.552	306000	3687060.45
307	2015-02-02	1571.872	307000	3606225.27
308	2015-03-02	1639.872	308000	3763232.45
309	2015-04-01	1568.112	309000	3599555.23
310	2015-05-01	1603.632	310000	3682090.35
311	2015-06-01	1647.152	311000	3783016.38
312	2015-07-01	1651.872	312000	3794856.81
313	2015-08-03	1738.912	313000	3995814.39
314	2015-09-01	1642.112	314000	3774379.42
315	2015-10-01	1638.832	315000	3767840.37
316	2015-11-02	1667.632	316000	3835054.48
317	2015-12-01	1668.912	317000	3838998.10
318	2016-01-04	1566.672	318000	3604815.44
319	2016-02-01	1713.072	319000	3942672.79
320	2016-03-01	1741.072	320000	4008115.41
321	2016-04-01	1868.752	321000	4303047.06
322	2016-05-02	1891.472	322000	4356362.85
323	2016-06-01	1918.992	323000	4420745.81
324	2016-07-01	2064.912	324000	4757898.98
325	2016-08-01	2010.832	325000	4634289.71
326	2016-09-01	1982.192	326000	4569284.16
327	2016-10-03	2007.792	327000	4629296.45
328	2016-11-01	1981.232	328000	4569057.97
329	2016-12-01	1932.592	329000	4457885.86
330	2017-01-03	2062.272	330000	4758017.10
331	2017-02-01	2121.311	331000	4895230.25
332	2017-03-01	2248.191	332000	5189024.10
333	2017-04-03	2269.071	333000	5238216.99
334	2017-05-01	2330.511	334000	5381053.04
335	2017-06-01	2473.391	335000	5711957.02
336	2017-07-03	2376.511	336000	5489225.95
337	2017-08-01	2530.911	337000	5846856.53
338	2017-09-01	2422.431	338000	5597248.35
339	2017-10-02	2467.951	339000	5703426.48
340	2017-11-01	2642.671	340000	6108203.81
341	2017-12-01	2665.711	341000	6162457.89
342	2018-01-02	2705.711	342000	6255927.90
343	2018-02-01	2815.311	343000	6510336.22
344	2018-03-01	2727.951	344000	6309318.41
345	2018-04-02	2686.831	345000	6215214.37
346	2018-05-01	2889.871	346000	6685889.28
347	2018-06-01	2994.191	347000	6928239.84
348	2018-07-02	2913.711	348000	6743017.67
349	2018-08-01	2834.351	349000	6560359.82
350	2018-09-04	2891.951	350000	6694680.19
351	2018-10-01	3060.591	351000	7086070.93
352	2018-11-01	2866.991	352000	6638836.15
353	2018-12-03	2984.111	353000	6911040.52
354	2019-01-02	2682.191	354000	6212810.04
355	2019-02-01	3047.151	355000	7059173.83
356	2019-03-01	3275.471	356000	7589110.72
357	2019-04-01	3356.111	357000	7776949.77
358	2019-05-01	3205.711	358000	7429435.30
359	2019-06-03	3146.831	359000	7293977.23
360	2019-07-01	3531.471	360000	8186526.66
361	2019-08-01	3633.551	361000	8424164.78
362	2019-09-03	3716.751	362000	8618058.87
363	2019-10-01	3638.671	363000	8438014.18
364	2019-11-01	3639.471	364000	8440869.36
365	2019-12-02	3472.431	365000	8054460.64
366	2020-01-02	3611.551	366000	8378155.76
367	2020-02-03	3630.591	367000	8423325.18
368	2020-03-02	3399.871	368000	7889032.28
369	2020-04-01	2566.671	369000	5956681.96
370	2020-05-01	3146.351	370000	7302992.44
371	2020-06-01	3409.391	371000	7914534.34
372	2020-07-01	3204.351	372000	7439556.04
373	2020-08-03	3328.671	373000	7729190.34
374	2020-09-01	3430.111	374000	7965734.52
375	2020-10-01	3610.671	375000	8386048.36
376	2020-11-02	3515.791	376000	8166682.60
377	2020-12-01	3967.951	377000	9217985.99
378	2021-01-04	4107.631	378000	9543477.97
379	2021-02-01	3907.311	379000	9079063.84
380	2021-03-01	4216.273	380000	9797970.79
381	2021-04-01	4179.313	381000	9713081.43
382	2021-05-03	4499.792	382000	10458902.08
383	2021-06-01	4384.432	383000	10191769.92
384	2021-07-01	4502.992	384000	10468366.90
385	2021-08-02	4622.512	385000	10747221.99
386	2021-09-01	4727.472	386000	10992251.30
387	2021-10-01	4604.112	387000	10706416.36
388	2021-11-01	4606.032	388000	10711881.14
389	2021-12-01	4137.312	389000	9622816.43
390	2022-01-03	4617.953	390000	10741721.03
391	2022-02-01	4303.072	391000	10010283.11
392	2022-03-01	4526.272	392000	10530515.70
393	2022-04-01	4638.673	393000	10793020.20
394	2022-05-02	4125.872	394000	9600861.82
395	2022-06-01	3981.392	395000	9265658.34
396	2022-07-01	3612.192	396000	8407441.00
397	2022-08-01	3761.952	397000	8757010.06
398	2022-09-01	3653.272	398000	8505026.54
399	2022-10-03	3714.672	399000	8648969.26
400	2022-11-01	3878.352	400000	9031069.74
401	2022-12-01	4210.194	401000	9804791.82
402	2023-01-03	4306.192	402000	10029354.06
403	2023-02-01	4829.073	403000	11248172.19
404	2023-03-01	4528.593	404000	10549275.80
405	2023-04-03	4980.673	405000	11603388.01
406	2023-05-01	5178.993	406000	12066410.70
407	2023-06-01	4838.513	407000	11274134.57
408	2023-07-03	5160.113	408000	12024489.11
409	2023-08-01	4858.033	409000	11321559.24
410	2023-09-01	4943.313	410000	11521302.76
411	2023-10-02	4787.393	411000	11158902.44
412	2023-11-01	4758.673	412000	11092959.18
413	2023-12-01	5168.993	413000	12050457.56
414	2024-01-02	5154.033	414000	12016581.36
415	2024-02-01	5865.553	415000	13676483.81
416	2024-03-01	6070.593	416000	14155567.67
417	2024-04-01	6104.833	417000	14236409.40
418	2024-05-01	5677.393	418000	13240623.60
419	2024-06-03	5859.792	419000	13667008.37
420	2024-07-01	5827.472	420000	13592627.24
421	2024-08-01	5771.232	421000	13462446.97
422	2024-09-03	6197.552	422000	14457915.81
423	2024-10-01	6173.392	423000	14402554.33
424	2024-11-01	6330.816	424000	14770825.30
425	2024-12-02	6686.432	425000	15601535.38
426	2025-01-02	6210.832	426000	14492811.95
427	2025-02-03	6725.232	427000	15694150.72
428	2025-03-03	6788.592	428000	15843009.03
429	2025-04-01	6453.872	429000	15062849.70
430	2025-05-01	6469.392	430000	15100072.20
431	2025-06-02	6578.512	431000	15355766.91
432	2025-07-01	6843.872	432000	15976178.46
433	2025-08-01	6543.312	433000	15275558.06
434	2025-09-02	6734.352	434000	15722546.67
435	2025-10-01	6336.912	435000	14795652.05
436	2025-11-03	6241.344	436000	14573516.42

股票定投計算器 Synlogic PRA PRB Synchrony金融 AB短期高收益ETF 史賽克

定投史賽克

每月定投：史賽克