综合无码一区二区三区四区五区,国产精品一区12p,中文字幕久久伊人

Id	日期	后復權收盤價	總投入	當日資產
1	2006-07-04	78.956	1000	1000.00
2	2006-08-01	99.3	2000	2257.66
3	2006-09-05	106.082	3000	3411.86
4	2006-10-02	105.597	4000	4396.26
5	2006-11-01	118.192	5000	5920.62
6	2006-12-01	105.597	6000	6289.69
7	2007-01-02	113.348	7000	7751.37
8	2007-02-01	99.785	8000	7823.85
9	2007-03-01	106.566	9000	9355.53
10	2007-04-02	106.566	10000	10355.53
11	2007-05-01	127.88	11000	13426.72
12	2007-06-01	152.584	12000	17020.51
13	2007-07-03	125.942	13000	15048.63
14	2007-08-01	116.254	14000	14891.03
15	2007-09-03	117.223	15000	16015.15
16	2007-10-01	113.832	16000	16551.86
17	2007-11-01	99.3	17000	15438.82
18	2007-12-05	84.768	18000	14179.44
19	2008-01-02	79.925	19000	14369.33
20	2008-02-07	60.549	20000	11885.81
21	2008-03-10	60.549	21000	12885.81
22	2008-04-01	58.127	22000	13370.37
23	2008-05-12	59.58	23000	14704.59
24	2008-06-02	59.58	24000	15704.59
25	2008-07-02	37.782	25000	10958.89
26	2008-08-05	37.782	26000	11958.89
27	2008-09-05	35.845	27000	12345.79
28	2008-10-01	41.173	28000	15180.87
29	2008-11-03	35.845	29000	14216.38
30	2008-12-01	30.516	30000	13102.86
31	2009-01-02	28.094	31000	13062.91
32	2009-02-02	28.094	32000	14062.91
33	2009-03-02	28.094	33000	15062.91
34	2009-04-01	22.766	34000	13206.25
35	2009-05-01	31.485	35000	19264.02
36	2009-06-01	36.329	36000	23227.81
37	2009-07-01	30.516	37000	20511.13
38	2009-08-03	33.907	38000	23790.37
39	2009-09-01	32.938	39000	24110.48
40	2009-10-02	36.329	40000	27592.68
41	2009-11-03	33.907	41000	26753.12
42	2009-12-02	30.516	42000	25077.57
43	2010-01-04	26.641	43000	22893.15
44	2010-02-02	25.188	44000	22644.56
45	2010-03-01	22.766	45000	21467.13
46	2010-04-06	20.828	46000	20639.70
47	2010-05-05	21.313	47000	22120.32
48	2010-06-01	21.313	48000	23120.32
49	2010-07-07	25.188	49000	28323.91
50	2010-08-03	23.735	50000	27690.01
51	2010-09-01	31.97	51000	38297.23
52	2010-10-04	30.516	52000	37555.46
53	2010-11-01	32.454	53000	40940.52
54	2010-12-01	27.61	54000	35829.85
55	2011-01-14	25.188	55000	33686.79
56	2011-02-02	26.157	56000	35982.74
57	2011-03-01	25.672	57000	36315.55
58	2011-04-04	25.672	58000	37315.55
59	2011-05-03	45.048	59000	66479.55
60	2011-06-02	49.892	60000	74628.08
61	2011-07-01	49.892	61000	75628.08
62	2011-08-02	51.83	62000	79565.77
63	2011-09-02	40.204	63000	62718.35
64	2011-10-03	49.408	64000	78076.62
65	2011-11-01	48.923	65000	78310.20
66	2011-12-01	46.986	66000	76209.68
67	2012-01-03	46.017	67000	75637.99
68	2012-02-01	56.674	68000	94154.87
69	2012-03-01	59.58	69000	99982.73
70	2012-04-02	58.611	70000	99356.62
71	2012-05-01	68.783	71000	117600.07
72	2012-06-01	67.815	72000	116945.06
73	2012-07-02	61.033	73000	106249.69
74	2012-08-01	62.971	74000	110623.47
75	2012-09-03	62.971	75000	111623.47
76	2012-10-01	57.158	76000	102319.24
77	2012-11-02	55.705	77000	100718.21
78	2012-12-03	50.861	78000	92959.95
79	2013-01-02	48.923	79000	90417.82
80	2013-02-01	65.393	80000	121857.11
81	2013-03-01	62.486	81000	117440.04
82	2013-04-02	56.674	82000	107516.61
83	2013-05-01	71.69	83000	137003.55
84	2013-06-03	71.205	84000	137076.69
85	2013-07-01	82.831	85000	160457.90
86	2013-08-01	82.831	86000	161457.90
87	2013-09-02	100.753	87000	197392.26
88	2013-10-01	96.878	88000	190800.48
89	2013-11-01	113.832	89000	225191.25
90	2013-12-02	116.738	90000	231940.12
91	2014-01-02	119.645	91000	238715.88
92	2014-02-03	108.504	92000	217487.34
93	2014-03-03	108.504	93000	218487.34
94	2014-04-01	111.895	94000	226315.57
95	2014-05-01	111.41	95000	226334.62
96	2014-06-02	98.331	96000	200764.02
97	2014-07-01	94.941	97000	194842.61
98	2014-08-01	93.003	98000	191865.35
99	2014-09-01	100.753	99000	208853.61
100	2014-10-01	107.535	100000	223912.20
101	2014-11-03	96.394	101000	201714.12
102	2014-12-01	108.988	102000	229068.33
103	2015-01-02	109.957	103000	232104.95
104	2015-02-02	127.395	104000	269914.30
105	2015-03-02	135.63	105000	288361.96
106	2015-04-01	134.661	106000	287301.77
107	2015-05-01	132.239	107000	283134.39
108	2015-06-01	130.786	108000	281023.40
109	2015-07-01	129.333	109000	278901.30
110	2015-08-03	123.52	110000	267365.80
111	2015-09-01	124.489	111000	270463.26
112	2015-10-01	158.396	112000	345129.19
113	2015-11-02	172.928	113000	377792.97
114	2015-12-01	179.225	114000	392549.93
115	2016-01-04	186.491	115000	409464.38
116	2016-02-01	164.693	116000	362604.14
117	2016-03-01	161.303	117000	356140.38
118	2016-04-01	157.912	118000	349653.40
119	2016-05-03	171.959	119000	381756.68
120	2016-06-01	174.381	120000	388133.63
121	2016-07-01	156.459	121000	349243.22
122	2016-08-01	157.428	122000	352406.19
123	2016-09-01	176.803	123000	396777.57
124	2016-10-03	149.193	124000	335815.79
125	2016-11-01	140.958	125000	318279.78
126	2016-12-01	131.755	126000	298499.63
127	2017-01-03	138.536	127000	314862.43
128	2017-02-01	128.364	128000	292743.67
129	2017-03-01	103.175	129000	236298.28
130	2017-04-03	69.752	130000	160750.69
131	2017-05-02	57.642	131000	133841.94
132	2017-06-01	57.158	132000	133718.12
133	2017-07-03	52.314	133000	123385.84
134	2017-08-01	44.564	134000	106106.98
135	2017-09-01	38.267	135000	92113.81
136	2017-10-02	35.36	136000	86116.27
137	2017-11-01	32.938	137000	81217.69
138	2017-12-01	35.845	138000	89385.70
139	2018-01-02	31.485	139000	79513.29
140	2018-02-01	17.583	140000	45404.70
141	2018-03-01	14.774	141000	39151.00
142	2018-04-03	12.836	142000	35015.32
143	2018-05-01	23.735	143000	65746.69
144	2018-06-01	23.008	144000	64732.88
145	2018-07-02	16.953	145000	48697.17
146	2018-08-01	16.711	146000	49002.03
147	2018-09-03	15.985	147000	47873.17
148	2018-10-01	15.016	148000	45971.13
149	2018-11-01	15.985	149000	49937.70
150	2018-12-03	10.632	150000	34214.74
151	2019-01-02	10.414	151000	34513.19
152	2019-02-01	9.469	152000	32381.36
153	2019-03-01	8.912	153000	31476.57
154	2019-04-01	5.522	154000	20503.32
155	2019-05-01	4.4	155000	17337.31
156	2019-06-03	6	156000	24641.79
157	2019-07-02	5.15	157000	22150.87
158	2019-08-02	4.35	158000	19709.95
159	2019-09-05	3.85	159000	18444.44
160	2019-10-01	3.3	160000	16809.52
161	2019-11-01	3.05	161000	16536.07
162	2019-12-02	2.72	162000	15746.92
163	2020-01-02	3.85	163000	23288.85
164	2020-02-03	4.05	164000	25498.66
165	2020-03-02	3.45	165000	22721.08
166	2020-04-01	1.75	166000	12525.18
167	2020-05-01	2.4	167000	18177.40
168	2020-06-01	2.125	168000	17094.57
169	2020-07-03	2.75	169000	23122.38
170	2020-08-04	2.6	170000	22861.16
171	2020-09-01	2.3	171000	21223.34
172	2020-10-05	1.9	172000	18532.32
173	2020-11-02	1.35	173000	14167.70
174	2020-12-01	3.4	174000	36681.62
175	2021-01-04	3.15	175000	34984.44
176	2021-02-01	3.75	176000	42648.14
177	2021-03-01	5.25	177000	60707.40
178	2021-04-01	6	178000	70379.89
179	2021-05-04	7.25	179000	86042.36
180	2021-06-01	6.25	180000	75174.45
181	2021-07-01	6.25	181000	76174.45
182	2021-08-02	5.25	182000	64986.54
183	2021-09-01	5	183000	62891.94
184	2021-10-01	7.125	184000	90621.02
185	2021-11-01	6.5	185000	83671.81
186	2021-12-01	5.35	186000	69868.33
187	2022-01-04	5.25	187000	69562.38
188	2022-02-01	5.025	188000	67581.14
189	2022-03-01	5.75	189000	78331.65
190	2022-04-01	4.75	190000	65708.75
191	2022-05-03	4.5	191000	63250.40
192	2022-06-01	4.25	192000	60736.49
193	2022-07-01	5.05	193000	73169.24
194	2022-08-01	4.875	194000	71633.67
195	2022-09-01	5.25	195000	78143.95
196	2022-10-04	3.75	196000	56817.11
197	2022-11-01	3.5	197000	54029.30
198	2022-12-06	3.25	198000	51170.07
199	2023-01-03	3.75	199000	60042.38
200	2023-02-01	3.25	200000	53036.73
201	2023-03-01	3.25	201000	54036.73
202	2023-04-05	2.25	202000	38410.05
203	2023-05-02	2.75	203000	47945.61
204	2023-06-01	2.9	204000	51560.83
205	2023-07-03	2.35	205000	42782.05
206	2023-08-01	2.2	206000	41051.28
207	2023-09-01	2.35	207000	44850.23
208	2023-10-03	1.4	208000	27719.29
209	2023-11-01	1.2	209000	24759.39
210	2023-12-01	1.2	210000	25759.39
211	2024-01-04	1.2	211000	26759.39
212	2024-02-08	1.1	212000	25529.44
213	2024-03-04	1.05	213000	25369.01
214	2024-04-02	0.95	214000	23952.91
215	2024-05-02	1.2	215000	31256.31
216	2024-06-04	1.2	216000	32256.31
217	2024-07-01	1.2	217000	33256.31
218	2024-08-01	1.475	218000	41877.55
219	2024-09-03	1.4	219000	40748.18
220	2024-10-01	1.175	220000	35199.37
221	2024-11-01	1.1	221000	33952.60
222	2024-12-02	0.95	222000	30322.70
223	2025-01-02	1	223000	32918.63
224	2025-02-06	0.85	224000	28980.84
225	2025-03-03	0.625	225000	22309.44
226	2025-04-03	0.625	226000	23309.44
227	2025-05-06	0.625	227000	24309.44
228	2025-06-02	0.65	228000	26281.82
229	2025-07-01	0.5	229000	21216.78
230	2025-08-01	0.825	230000	36007.69

股票定投計算器碳博士控股淘屏 TAO AMLSNCOORSBEVA TAP Barclays反向券 Protara治療長期創新2倍做多 Tarsus TaskUs TASTY

定投TASTY

每月定投：TASTY