亚洲免费视频观看,欧洲美女黑人粗性暴交视频,不满足出轨的人妻中文字幕

Id	日期	后復權收盤價	總投入	當日資產
1	1992-12-09	15.5	1000	1000.00
2	1993-01-04	17.25	2000	2112.90
3	1993-02-01	17.5	3000	3143.53
4	1993-03-01	14.5	4000	3604.64
5	1993-04-01	14.5	5000	4604.64
6	1993-05-03	15	6000	5763.42
7	1993-06-01	14.25	7000	6475.24
8	1993-07-01	14.75	8000	7702.45
9	1993-08-02	15.125	9000	8898.27
10	1993-09-01	15.25	10000	9971.81
11	1993-10-01	15	11000	10808.34
12	1993-11-01	12.75	12000	10187.09
13	1993-12-01	12.75	13000	11187.09
14	1994-01-03	10.25	14000	9993.54
15	1994-02-01	10	15000	10749.80
16	1994-03-01	10.25	16000	12018.54
17	1994-04-04	10.25	17000	13018.54
18	1994-05-02	12.125	18000	16399.98
19	1994-06-01	11.125	19000	16047.41
20	1994-07-01	10.25	20000	15785.25
21	1994-08-01	9.25	21000	15245.23
22	1994-09-01	10	22000	17481.33
23	1994-10-03	10	23000	18481.33
24	1994-11-01	11	24000	21329.46
25	1994-12-01	10	25000	20390.42
26	1995-01-03	10	26000	21390.42
27	1995-02-01	11.125	27000	24796.84
28	1995-03-01	12.75	28000	29418.85
29	1995-04-03	13.25	29000	31572.53
30	1995-05-01	13.875	30000	34061.80
31	1995-06-01	13.75	31000	34754.94
32	1995-07-03	13.5	32000	35123.03
33	1995-08-01	17.375	33000	46204.64
34	1995-09-01	20.125	34000	54517.60
35	1995-10-02	19.25	35000	53147.27
36	1995-11-01	21.625	36000	60704.40
37	1995-12-01	23.75	37000	67669.57
38	1996-01-02	19.875	38000	57628.75
39	1996-02-01	18.125	39000	53554.52
40	1996-03-01	21.125	40000	63418.72
41	1996-04-01	24.875	41000	75676.48
42	1996-05-01	28.5	42000	87704.71
43	1996-06-03	29	43000	90243.38
44	1996-07-01	30.312	44000	95326.12
45	1996-08-01	27.75	45000	88269.06
46	1996-09-03	25.75	46000	82907.33
47	1996-10-01	24.25	47000	79077.78
48	1996-11-01	24	48000	79262.54
49	1996-12-02	23.5	49000	78611.24
50	1997-01-02	25	50000	84628.98
51	1997-02-03	26	51000	89014.14
52	1997-03-03	25	52000	86590.51
53	1997-04-01	22.75	53000	79797.37
54	1997-05-01	24.875	54000	88250.97
55	1997-06-02	27.75	55000	99450.83
56	1997-07-01	29.938	56000	108292.21
57	1997-08-01	29	57000	105899.27
58	1997-09-02	31	58000	114202.66
59	1997-10-01	35.875	59000	133161.95
60	1997-11-03	37	60000	138337.76
61	1997-12-01	36.5	61000	137468.33
62	1998-01-02	37	62000	140351.46
63	1998-02-02	36.25	63000	138506.50
64	1998-03-02	36.75	64000	141416.93
65	1998-04-01	39.5	65000	152999.15
66	1998-05-01	36.125	66000	140926.44
67	1998-06-01	33.75	67000	132661.38
68	1998-07-01	37.375	68000	147910.20
69	1998-08-03	31	69000	123681.37
70	1998-09-01	26.25	70000	105730.19
71	1998-10-01	29.5	71000	119820.59
72	1998-11-02	35.5	72000	145190.88
73	1998-12-01	35.5	73000	146190.88
74	1999-01-04	42.25	74000	174987.74
75	1999-02-01	49.875	75000	207568.37
76	1999-03-01	52.75	76000	220533.46
77	1999-04-01	56	77000	235120.83
78	1999-05-03	53.5	78000	225624.37
79	1999-06-01	51.375	79000	217662.65
80	1999-07-01	51	80000	217073.87
81	1999-08-02	57	81000	243611.98
82	1999-09-01	64.125	82000	275063.47
83	1999-10-01	63.5	83000	273382.54
84	1999-11-01	76.125	84000	328736.16
85	1999-12-01	102	85000	441474.07
86	2000-01-03	116.25	86000	504150.59
87	2000-02-01	128.312	87000	557460.82
88	2000-03-01	176.75	88000	768903.24
89	2000-04-03	120	89000	523027.66
90	2000-05-01	149	90000	650426.01
91	2000-06-01	174	91000	760557.89
92	2000-07-03	296	92000	1294822.62
93	2000-08-01	200.094	93000	876291.34
94	2000-09-01	203.75	94000	893302.42
95	2000-10-02	228	95000	1000621.85
96	2000-11-01	212	96000	931402.77
97	2000-12-01	188.5	97000	829157.65
98	2001-01-02	134.75	98000	593726.76
99	2001-02-01	112.25	99000	495588.71
100	2001-03-01	110.25	100000	487758.62
101	2001-04-02	102	101000	452259.68
102	2001-05-01	142.2	102000	631503.20
103	2001-06-01	137.8	103000	612963.01
104	2001-07-02	120.2	104000	535674.56
105	2001-08-01	120.56	105000	538278.91
106	2001-09-04	126.56	106000	566067.84
107	2001-10-01	116.28	107000	521088.24
108	2001-11-01	118.76	108000	533201.93
109	2001-12-03	123.28	109000	554495.57
110	2002-01-02	143.96	110000	648511.21
111	2002-02-01	128.64	111000	580497.65
112	2002-03-01	111.24	112000	502978.85
113	2002-04-01	113	113000	511936.80
114	2002-05-01	107.36	114000	487385.26
115	2002-06-03	122.52	115000	557207.55
116	2002-07-01	111.4	116000	507635.01
117	2002-08-01	109.56	117000	500250.37
118	2002-09-03	109.2	118000	499606.61
119	2002-10-01	136.84	119000	627063.82
120	2002-11-01	131.04	120000	601485.55
121	2002-12-02	124.2	121000	571089.33
122	2003-01-02	115.96	122000	534200.63
123	2003-02-03	91.08	123000	420584.28
124	2003-03-03	87.04	124000	402928.59
125	2003-04-01	82.16	125000	381337.92
126	2003-05-01	107.36	126000	499301.36
127	2003-06-02	119	127000	554435.74
128	2003-07-01	124.24	128000	579849.55
129	2003-08-01	124.92	129000	584023.23
130	2003-09-02	140.76	130000	659078.05
131	2003-10-01	129.36	131000	606700.03
132	2003-11-03	141.8	132000	666043.79
133	2003-12-01	148.04	133000	696353.47
134	2004-01-02	152	134000	715980.60
135	2004-02-02	157.32	135000	742039.92
136	2004-03-01	166.6	136000	786811.41
137	2004-04-01	165.12	137000	780821.73
138	2004-05-03	163.16	138000	772553.25
139	2004-06-01	156.08	139000	740029.86
140	2004-07-01	172.44	140000	818598.34
141	2004-08-02	155.04	141000	736997.95
142	2004-09-01	156.76	142000	746174.14
143	2004-10-01	157.96	143000	752886.11
144	2004-11-01	144.28	144000	688683.01
145	2004-12-01	151.96	145000	726341.49
146	2005-01-03	153.16	146000	733077.28
147	2005-02-01	140.24	147000	672237.64
148	2005-03-01	137.8	148000	661541.55
149	2005-04-01	160.64	149000	772190.38
150	2005-05-02	170.28	150000	819529.50
151	2005-06-01	183.12	151000	882326.29
152	2005-07-01	185.6	152000	895275.67
153	2005-08-01	196.88	153000	950686.82
154	2005-09-01	226.68	154000	1095583.95
155	2005-10-03	231.28	155000	1118816.55
156	2005-11-01	215.16	156000	1041836.08
157	2005-12-01	226.6	157000	1098230.23
158	2006-01-03	227.84	158000	1105239.96
159	2006-02-01	229.96	159000	1116523.97
160	2006-03-01	240.2	160000	1167242.21
161	2006-04-03	238.72	161000	1161050.21
162	2006-05-01	227	162000	1105048.24
163	2006-06-01	220.04	163000	1072166.59
164	2006-07-03	208.32	164000	1016059.73
165	2006-08-01	195.36	165000	953848.64
166	2006-09-01	202.52	166000	989807.47
167	2006-10-02	204.36	167000	999800.39
168	2006-11-01	221.32	168000	1083774.62
169	2006-12-01	218.04	169000	1068712.90
170	2007-01-03	224.68	170000	1102258.55
171	2007-02-01	233.64	171000	1147215.45
172	2007-03-01	226.92	172000	1115219.01
173	2007-04-02	230.48	173000	1133714.96
174	2007-05-01	237.2	174000	1167770.17
175	2007-06-01	239.2	175000	1178616.46
176	2007-07-02	229.2	176000	1130343.19
177	2007-08-01	225.68	177000	1113983.65
178	2007-09-04	257.88	178000	1273926.72
179	2007-10-01	253.2	179000	1251807.53
180	2007-11-01	258.48	180000	1278911.58
181	2007-12-03	259.6	181000	1285453.13
182	2008-01-02	268.44	182000	1330225.88
183	2008-02-01	263.4	183000	1306250.69
184	2008-03-03	279.04	184000	1384812.43
185	2008-04-01	279	185000	1385613.92
186	2008-05-01	294	186000	1461109.29
187	2008-06-02	304.12	187000	1512403.26
188	2008-07-01	317.24	188000	1578649.64
189	2008-08-01	317.12	189000	1579052.50
190	2008-09-02	306.96	190000	1529462.27
191	2008-10-01	297.36	191000	1482629.20
192	2008-11-03	286.24	192000	1428185.17
193	2008-12-01	243.16	193000	1214238.91
194	2009-01-02	258.88	194000	1293737.99
195	2009-02-02	235.84	195000	1179596.91
196	2009-03-02	189.72	196000	949919.29
197	2009-04-01	220.04	197000	1102730.13
198	2009-05-01	231.36	198000	1160460.30
199	2009-06-01	247.44	199000	1242114.69
200	2009-07-01	257.04	200000	1291305.37
201	2009-08-03	261.84	201000	1316419.38
202	2009-09-01	246.52	202000	1240396.98
203	2009-10-01	254.24	203000	1280241.15
204	2009-11-02	255.56	204000	1287888.10
205	2009-12-01	276.64	205000	1395120.22
206	2010-01-04	279.76	206000	1411854.66
207	2010-02-01	269.76	207000	1362388.02
208	2010-03-01	265.08	208000	1339752.28
209	2010-04-01	260.68	209000	1318514.05
210	2010-05-03	271.68	210000	1375151.83
211	2010-06-01	247.32	211000	1252849.78
212	2010-07-01	232.72	212000	1179890.51
213	2010-08-02	242.88	213000	1232401.72
214	2010-09-01	243.92	214000	1238678.80
215	2010-10-01	255.36	215000	1297773.61
216	2010-11-01	252.76	216000	1285560.06
217	2010-12-01	253.2	217000	1288797.94
218	2011-01-03	275.2	218000	1401778.81
219	2011-02-01	285.32	219000	1454326.78
220	2011-03-01	293.84	220000	1498754.73
221	2011-04-01	300.92	221000	1535866.84
222	2011-05-02	321	222000	1639353.24
223	2011-06-01	334.48	223000	1709195.86
224	2011-07-01	347.64	224000	1777443.58
225	2011-08-01	302.52	225000	1547750.18
226	2011-09-01	302.68	226000	1549568.77
227	2011-10-03	273.64	227000	1401898.63
228	2011-11-01	278.96	228000	1430153.79
229	2011-12-01	282.08	229000	1447149.20
230	2012-01-03	287.92	230000	1478110.03
231	2012-02-01	279.16	231000	1434138.36
232	2012-03-01	300.52	232000	1544871.83
233	2012-04-02	296.44	233000	1524897.93
234	2012-05-01	286	234000	1472194.19
235	2012-06-01	281.68	235000	1450956.86
236	2012-07-02	319.92	236000	1648934.24
237	2012-08-01	295.6	237000	1524583.90
238	2012-09-04	301.8	238000	1557560.97
239	2012-10-01	306.76	239000	1584159.05
240	2012-11-01	297.08	240000	1535169.94
241	2012-12-03	301.84	241000	1560767.39
242	2013-01-02	295.52	242000	1529087.66
243	2013-02-01	304.32	243000	1575620.86
244	2013-03-01	292.04	244000	1513040.99
245	2013-04-01	289.2	245000	1499327.13
246	2013-05-01	277.68	246000	1440602.90
247	2013-06-03	286.28	247000	1486219.67
248	2013-07-01	299.32	248000	1554916.69
249	2013-08-01	324.64	249000	1687449.80
250	2013-09-03	327.88	250000	1705291.03
251	2013-10-01	349.12	251000	1816759.44
252	2013-11-01	376.36	252000	1959511.64
253	2013-12-02	362.88	253000	1890328.26
254	2014-01-02	399.76	254000	2083444.95
255	2014-02-03	373.32	255000	1946646.56
256	2014-03-03	378.12	256000	1972675.77
257	2014-04-01	369.24	257000	1927348.25
258	2014-05-01	379.68	258000	1982842.66
259	2014-06-02	374.84	259000	1958566.22
260	2014-07-01	402.36	260000	2103360.22
261	2014-08-01	397.88	261000	2080940.76
262	2014-09-02	411.56	262000	2153488.14
263	2014-10-01	398	263000	2083535.42
264	2014-11-03	391.08	264000	2048309.13
265	2014-12-01	389	265000	2038414.98
266	2015-01-02	393.76	266000	2064358.05
267	2015-02-02	400.24	267000	2099330.63
268	2015-03-02	422.52	268000	2217193.23
269	2015-04-01	429.08	269000	2252617.13
270	2015-05-01	416.2	270000	2185998.72
271	2015-06-01	432.56	271000	2272926.01
272	2015-07-01	420.72	272000	2211711.65
273	2015-08-03	470.56	273000	2474718.94
274	2015-09-01	399.64	274000	2102744.04
275	2015-10-01	396.16	275000	2085433.69
276	2015-11-02	393.56	276000	2072746.98
277	2015-12-01	399.12	277000	2103029.61
278	2016-01-04	386.04	278000	2035108.92
279	2016-02-01	360.36	279000	1900730.21
280	2016-03-01	394.36	280000	2081064.28
281	2016-04-01	416.4	281000	2198370.85
282	2016-05-02	407.6	282000	2152911.52
283	2016-06-01	481.12	283000	2542238.45
284	2016-07-01	484.04	284000	2558667.73
285	2016-08-01	490.8	285000	2595401.54
286	2016-09-01	463.08	286000	2449815.29
287	2016-10-03	475.6	287000	2517049.40
288	2016-11-01	442.28	288000	2341707.75
289	2016-12-01	461.72	289000	2445635.31
290	2017-01-03	448.68	290000	2377565.12
291	2017-02-01	446.88	291000	2369026.88
292	2017-03-01	472.32	292000	2504890.93
293	2017-04-03	443	293000	2350395.92
294	2017-05-01	469.84	294000	2493799.14
295	2017-06-01	493.76	295000	2621760.82
296	2017-07-03	508.28	296000	2699858.94
297	2017-08-01	503.92	297000	2677699.69
298	2017-09-01	532.36	298000	2829822.44
299	2017-10-02	532.64	299000	2832310.81
300	2017-11-01	555.68	300000	2955825.91
301	2017-12-01	576.12	301000	3065552.30
302	2018-01-02	569.2	302000	3029730.77
303	2018-02-01	603.2	303000	3211705.55
304	2018-03-01	607.96	304000	3238049.91
305	2018-04-02	624.24	305000	3325758.67
306	2018-05-01	647.76	306000	3452065.99
307	2018-06-01	649.8	307000	3463937.63
308	2018-07-02	638.8	308000	3406299.10
309	2018-08-01	704.52	309000	3757740.52
310	2018-09-04	811.52	310000	4329452.83
311	2018-10-01	862.4	311000	4601897.23
312	2018-11-01	724.6	312000	3867575.53
313	2018-12-03	705.32	313000	3765667.91
314	2019-01-02	616.12	314000	3290433.61
315	2019-02-01	751.24	315000	4013051.79
316	2019-03-01	837	316000	4472173.45
317	2019-04-01	849.48	317000	4539855.32
318	2019-05-01	858.281	318000	4587890.29
319	2019-06-03	842.841	319000	4506356.69
320	2019-07-01	888.081	320000	4749238.11
321	2019-08-01	894.961	321000	4787030.65
322	2019-09-03	794.921	322000	4252929.63
323	2019-10-01	811.041	323000	4340173.70
324	2019-11-01	893.881	324000	4784480.50
325	2019-12-02	925.081	325000	4952477.89
326	2020-01-02	931.441	326000	4987526.54
327	2020-02-03	882.601	327000	4727006.16
328	2020-03-02	845.441	328000	4528985.83
329	2020-04-01	795.201	329000	4260852.62
330	2020-05-01	964.241	330000	5167604.15
331	2020-06-01	1105.44	331000	5925324.25
332	2020-07-01	1119.6	332000	6002223.97
333	2020-08-03	1172.16	333000	6285000.40
334	2020-09-01	1087.8	334000	5833670.83
335	2020-10-01	1051.96	335000	5642467.52
336	2020-11-02	1097.44	336000	5887411.60
337	2020-12-01	1278.48	337000	6859632.81
338	2021-01-04	1317.44	338000	7069671.11
339	2021-02-01	1417.96	339000	7610083.41
340	2021-03-01	1551.24	340000	8326387.03
341	2021-04-01	1613.96	341000	8664040.93
342	2021-05-03	1765.641	342000	9479293.08
343	2021-06-01	1702.181	343000	9139591.92
344	2021-07-01	1876.88	344000	10078610.59
345	2021-08-02	2002.961	345000	10756649.77
346	2021-09-01	2085.161	346000	11199094.52
347	2021-10-01	2040	347000	10957541.40
348	2021-11-01	2162.761	348000	11617932.94
349	2021-12-01	1911.401	349000	10268675.73
350	2022-01-03	2015.001	350000	10826249.06
351	2022-02-01	1671.921	351000	8983940.03
352	2022-03-01	1747.281	352000	9389881.25
353	2022-04-01	1800.161	353000	9675058.16
354	2022-05-02	1596.281	354000	8580294.58
355	2022-06-01	1506.201	355000	8097098.54
356	2022-07-01	1478.921	356000	7951445.58
357	2022-08-01	1600.801	357000	8607735.61
358	2022-09-01	1399.341	358000	7525456.41
359	2022-10-03	1239.041	359000	6664385.87
360	2022-11-01	1308.001	360000	7036298.57
361	2022-12-01	1452.561	361000	7814948.83
362	2023-01-03	1388.641	362000	7472051.72
363	2023-02-01	1369.281	363000	7368878.71
364	2023-03-01	1269.601	364000	6833444.02
365	2023-04-03	1250.001	365000	6728949.85
366	2023-05-01	1336.801	366000	7197207.75
367	2023-06-01	1378.561	367000	7423039.57
368	2023-07-03	1369.441	368000	7374931.75
369	2023-08-01	1385.121	369000	7460374.18
370	2023-09-01	1333.121	370000	7181297.96
371	2023-10-02	1147.361	371000	6181640.17
372	2023-11-01	918.081	372000	4947347.66
373	2023-12-01	1107.201	373000	5967476.02
374	2024-01-02	1301.761	374000	7017095.14
375	2024-02-01	1170.881	375000	6312591.28
376	2024-03-01	1265.921	376000	6825982.10
377	2024-04-01	1185.921	377000	6395613.50
378	2024-05-01	1250.241	378000	6743488.09
379	2024-06-03	1323.361	379000	7138879.13
380	2024-07-01	1222.385	380000	6595163.47
381	2024-08-01	1394.561	381000	7525108.82
382	2024-09-03	1225.281	382000	6612666.94
383	2024-10-01	1329.281	383000	7174940.12
384	2024-11-01	1283.201	384000	6927218.26
385	2024-12-02	1295.361	385000	6993862.67
386	2025-01-02	1224.001	386000	6609578.54
387	2025-02-03	1232.321	387000	6655506.36
388	2025-03-03	1059.521	388000	5723249.93
389	2025-04-01	997.921	389000	5391503.15
390	2025-05-01	874.401	390000	4725157.27
391	2025-06-02	859.681	391000	4646612.17
392	2025-07-01	915.041	392000	4946835.31
393	2025-08-01	960.161	393000	5191760.13
394	2025-09-02	937.761	394000	5071639.37
395	2025-10-01	1041.601	395000	5634231.33
396	2025-11-03	1063.041	396000	5751204.64

股票定投計算器 Tailwind2.0 Teledyne WS T1 TEST Teads Ecofin TEAM Harbor變型技術美國技術突破ETF Bio-Techne

定投Bio-Techne

每月定投：Bio-Techne