色综合88,国产欧美va欧美va香蕉在,精品一区91

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-26	18.5	1000	1000.00
2	1990-04-02	17.875	2000	1966.22
3	1990-05-01	16.625	3000	2828.72
4	1990-06-01	17.56	4000	3987.81
5	1990-07-02	19.06	5000	5328.45
6	1990-08-01	17.185	6000	5804.27
7	1990-09-04	13.745	7000	5642.40
8	1990-10-01	11.62	8000	5770.08
9	1990-11-01	7.87	9000	4907.96
10	1990-12-03	9.055	10000	6646.96
11	1991-01-02	10.305	11000	8564.55
12	1991-02-01	11.805	12000	10811.20
13	1991-03-01	11.805	13000	11811.20
14	1991-04-01	11.24	14000	12245.91
15	1991-05-01	11.74	15000	13790.65
16	1991-06-03	13.925	16000	17357.31
17	1991-07-01	14.05	17000	18513.12
18	1991-08-01	11.925	18000	16713.10
19	1991-09-03	10.985	19000	16395.67
20	1991-10-01	9.985	20000	15903.12
21	1991-11-01	10.11	21000	17102.21
22	1991-12-02	9.295	22000	16723.54
23	1992-01-02	12.17	23000	22896.24
24	1992-02-03	13.295	24000	26012.77
25	1992-03-02	13.67	25000	27746.49
26	1992-04-01	13.98	26000	29375.71
27	1992-05-01	13.98	27000	30375.71
28	1992-06-01	15.665	28000	35036.87
29	1992-07-01	15.04	29000	34638.98
30	1992-08-03	14.79	30000	35063.20
31	1992-09-01	14.35	31000	35020.07
32	1992-10-01	13.85	32000	34799.86
33	1992-11-02	11.1	33000	28890.14
34	1992-12-01	13.16	34000	35251.74
35	1993-01-04	13.16	35000	36251.74
36	1993-02-01	13.16	36000	37251.74
37	1993-03-01	13.785	37000	40020.91
38	1993-04-01	12.22	38000	36477.37
39	1993-05-03	11.97	39000	36731.10
40	1993-06-01	11.905	40000	37531.65
41	1993-07-01	12.28	41000	39713.87
42	1993-08-02	11.53	42000	38288.35
43	1993-09-01	11.715	43000	39902.69
44	1993-10-01	11.59	44000	40476.92
45	1993-11-01	15.09	45000	53700.32
46	1993-12-01	15.025	46000	54469.01
47	1994-01-03	16.275	47000	60000.54
48	1994-02-01	16.775	48000	62843.88
49	1994-03-01	16.65	49000	63375.59
50	1994-04-04	13.46	50000	52233.36
51	1994-05-02	14.585	51000	57599.08
52	1994-06-01	14.52	52000	58342.38
53	1994-07-01	12.27	53000	50301.72
54	1994-08-01	13.77	54000	57451.08
55	1994-09-01	13.58	55000	57658.36
56	1994-10-03	14.08	56000	60781.27
57	1994-11-01	12.33	57000	54226.78
58	1994-12-01	12.14	58000	54391.17
59	1995-01-03	13.515	59000	61551.62
60	1995-02-01	15.14	60000	69952.39
61	1995-03-01	15.515	61000	72685.03
62	1995-04-03	15.325	62000	72794.91
63	1995-05-01	15.2	63000	73201.15
64	1995-06-01	15.26	64000	74490.10
65	1995-07-03	13.635	65000	67557.84
66	1995-08-01	15.51	66000	77847.97
67	1995-09-01	16.632	67000	84479.52
68	1995-10-02	18.445	68000	94688.36
69	1995-11-01	17.07	69000	88629.73
70	1995-12-01	17.505	70000	91888.30
71	1996-01-02	18.755	71000	99449.88
72	1996-02-01	16.63	72000	89181.90
73	1996-03-01	14.13	73000	76775.12
74	1996-04-01	13.503	74000	74368.32
75	1996-05-01	14.44	75000	80528.89
76	1996-06-03	15.875	76000	89531.59
77	1996-07-01	16.625	77000	94761.43
78	1996-08-01	16.563	78000	95408.03
79	1996-09-03	16.56	79000	96390.75
80	1996-10-01	18.56	80000	109032.15
81	1996-11-01	18.81	81000	111500.79
82	1996-12-02	21.375	82000	127705.44
83	1997-01-02	22	83000	132439.52
84	1997-02-03	20.875	84000	126667.04
85	1997-03-03	25.125	85000	153455.54
86	1997-04-01	26.315	86000	161723.69
87	1997-05-01	24.19	87000	149664.11
88	1997-06-02	25.505	88000	158800.04
89	1997-07-01	24.442	89000	153181.56
90	1997-08-01	29.505	90000	185912.12
91	1997-09-02	30.445	91000	192835.09
92	1997-10-01	31.82	92000	202544.18
93	1997-11-03	31.382	93000	200756.17
94	1997-12-01	31.645	94000	203438.63
95	1998-01-02	31.145	95000	201224.24
96	1998-02-02	38.77	96000	251488.49
97	1998-03-02	39.645	97000	258164.33
98	1998-04-01	43.783	98000	286110.58
99	1998-05-01	42.72	99000	280164.15
100	1998-06-01	40.67	100000	267719.94
101	1998-07-01	42.045	101000	277771.21
102	1998-08-03	34.42	102000	228396.48
103	1998-09-01	25.885	103000	172761.85
104	1998-10-01	22.635	104000	152070.68
105	1998-11-02	29.51	105000	199259.58
106	1998-12-01	27.225	106000	184830.64
107	1999-01-04	20.725	107000	141702.11
108	1999-02-01	22.35	108000	153812.65
109	1999-03-01	20.975	109000	145349.90
110	1999-04-01	20.19	110000	140910.11
111	1999-05-03	16.94	111000	119227.70
112	1999-06-01	17.78	112000	126139.82
113	1999-07-01	20.405	113000	145762.82
114	1999-08-02	20.53	114000	147655.76
115	1999-09-01	19.745	115000	143009.88
116	1999-10-01	12.87	116000	94215.36
117	1999-11-01	10.933	117000	81035.47
118	1999-12-01	11.335	118000	85015.10
119	2000-01-03	13.71	119000	103828.14
120	2000-02-01	12.71	120000	97254.97
121	2000-03-01	11.46	121000	88690.16
122	2000-04-03	10.675	122000	83614.96
123	2000-05-01	10.05	123000	79719.47
124	2000-06-01	11.265	124000	90357.20
125	2000-07-03	10.64	125000	86344.04
126	2000-08-01	12.89	126000	105602.89
127	2000-09-01	16.855	127000	139086.63
128	2000-10-02	17.105	128000	142149.62
129	2000-11-01	21.105	129000	176391.27
130	2000-12-01	22.445	130000	188590.71
131	2001-01-02	20.195	131000	170685.43
132	2001-02-01	22.882	132000	194395.59
133	2001-03-01	17.57	133000	150267.13
134	2001-04-02	15.035	134000	129586.59
135	2001-05-01	18.475	135000	160235.93
136	2001-06-01	16.425	136000	143456.03
137	2001-07-02	15.825	137000	139215.63
138	2001-08-01	15.305	138000	135641.09
139	2001-09-04	14.995	139000	133893.70
140	2001-10-01	12.275	140000	110606.21
141	2001-11-01	11.275	141000	102595.52
142	2001-12-03	12.385	142000	113695.84
143	2002-01-02	14.445	143000	133606.89
144	2002-02-01	13.585	144000	126652.45
145	2002-03-01	13.445	145000	126347.23
146	2002-04-01	16.155	146000	152814.03
147	2002-05-01	20.355	147000	193542.84
148	2002-06-03	21.485	148000	205287.29
149	2002-07-01	19.125	149000	183737.70
150	2002-08-01	12.405	150000	120177.31
151	2002-09-03	13.055	151000	127474.39
152	2002-10-01	11.755	152000	115780.66
153	2002-11-01	11.335	153000	112643.88
154	2002-12-02	11.835	154000	118612.73
155	2003-01-02	10.075	155000	101973.66
156	2003-02-03	9.335	156000	95483.78
157	2003-03-03	8.995	157000	93006.06
158	2003-04-01	10.355	158000	108068.13
159	2003-05-01	10.235	159000	107815.77
160	2003-06-02	10.775	160000	114504.14
161	2003-07-01	12.335	161000	132082.00
162	2003-08-01	13.335	162000	143789.91
163	2003-09-02	15.335	163000	166355.70
164	2003-10-01	14.395	164000	157158.48
165	2003-11-03	15.715	165000	172569.68
166	2003-12-01	14.915	166000	164784.71
167	2004-01-02	15.035	167000	167110.50
168	2004-02-02	19.035	168000	212569.56
169	2004-03-01	18.455	169000	207092.53
170	2004-04-01	19.535	170000	220211.73
171	2004-05-03	20.255	171000	229328.06
172	2004-06-01	18.035	172000	205193.12
173	2004-07-01	20.575	173000	235091.95
174	2004-08-02	19.895	174000	228322.21
175	2004-09-01	18.215	175000	210041.92
176	2004-10-01	19.735	176000	228569.44
177	2004-11-01	21.335	177000	248100.53
178	2004-12-01	23.255	178000	271427.83
179	2005-01-03	21.855	179000	256087.31
180	2005-02-01	22.475	180000	264352.19
181	2005-03-01	19.255	181000	227478.38
182	2005-04-01	16.455	182000	195399.20
183	2005-05-02	15.235	183000	181911.99
184	2005-06-01	18.635	184000	223509.35
185	2005-07-01	20.035	185000	241301.04
186	2005-08-01	24.355	186000	294331.02
187	2005-09-01	23.475	187000	284696.18
188	2005-10-03	19.935	188000	242764.36
189	2005-11-01	18.715	189000	228907.45
190	2005-12-01	20.875	190000	256326.91
191	2006-01-03	20.735	191000	255607.83
192	2006-02-01	21.835	192000	270167.93
193	2006-03-01	25.755	193000	319670.71
194	2006-04-03	30.515	194000	379751.76
195	2006-05-01	29.455	195000	367560.32
196	2006-06-01	27.715	196000	346847.37
197	2006-07-03	26.795	197000	336333.77
198	2006-08-01	26.995	198000	339844.19
199	2006-09-01	29.535	199000	372820.64
200	2006-10-02	28.475	200000	360440.24
201	2006-11-01	32.355	201000	410553.79
202	2006-12-01	33.395	202000	424750.39
203	2007-01-03	32.935	203000	419899.65
204	2007-02-01	34.135	204000	436198.87
205	2007-03-01	35.335	205000	452533.24
206	2007-04-02	35.435	206000	454813.93
207	2007-05-01	37.035	207000	476350.19
208	2007-06-01	38.095	208000	490984.08
209	2007-07-02	41.595	209000	537093.52
210	2007-08-01	40.175	210000	519757.84
211	2007-09-04	39.755	211000	515324.15
212	2007-10-01	41.735	212000	541989.90
213	2007-11-01	39.715	213000	516757.25
214	2007-12-03	38.235	214000	498500.03
215	2008-01-02	34.495	215000	450738.68
216	2008-02-01	36.955	216000	483882.97
217	2008-03-03	37.195	217000	488025.49
218	2008-04-01	32.655	218000	429457.38
219	2008-05-01	30.095	219000	396789.92
220	2008-06-02	31.275	220000	413347.73
221	2008-07-01	27.355	221000	362538.83
222	2008-08-01	26.675	222000	354526.72
223	2008-09-02	30.215	223000	402575.44
224	2008-10-01	26.615	224000	355610.14
225	2008-11-03	18.095	225000	242772.14
226	2008-12-01	12.195	226000	164614.60
227	2009-01-02	13.635	227000	185052.49
228	2009-02-02	11.915	228000	162708.87
229	2009-03-02	8.135	229000	112089.94
230	2009-04-01	9.861	230000	136872.02
231	2009-05-01	15.881	231000	221430.44
232	2009-06-01	16.547	232000	231716.55
233	2009-07-01	16.307	233000	229355.70
234	2009-08-03	17.147	234000	242170.18
235	2009-09-01	16.273	235000	230826.52
236	2009-10-01	19.793	236000	281756.43
237	2009-11-02	18.993	237000	271368.30
238	2009-12-01	19.379	238000	277883.40
239	2010-01-04	21.079	239000	303260.39
240	2010-02-01	19.799	240000	285845.22
241	2010-03-01	21.999	241000	318607.41
242	2010-04-01	27.185	242000	394715.28
243	2010-05-03	31.085	243000	452341.71
244	2010-06-01	26.585	244000	387858.76
245	2010-07-01	24.685	245000	361138.93
246	2010-08-02	29.885	246000	438214.38
247	2010-09-01	30.905	247000	454171.00
248	2010-10-01	32.985	248000	485738.08
249	2010-11-01	32.525	249000	479964.11
250	2010-12-01	33.025	250000	488342.49
251	2011-01-03	36.245	251000	536956.81
252	2011-02-01	37.425	252000	555438.09
253	2011-03-01	36.345	253000	540409.42
254	2011-04-01	41.265	254000	614564.30
255	2011-05-02	41.245	255000	615266.44
256	2011-06-01	41.565	256000	621040.00
257	2011-07-01	43.665	257000	653416.97
258	2011-08-01	35.525	258000	532607.42
259	2011-09-01	33.205	259000	498824.89
260	2011-10-03	25.525	260000	384451.45
261	2011-11-01	28.305	261000	427323.15
262	2011-12-01	27.065	262000	409602.75
263	2012-01-03	27.305	263000	414234.92
264	2012-02-01	30.365	264000	461657.15
265	2012-03-01	28.045	265000	427384.81
266	2012-04-02	31.225	266000	476845.63
267	2012-05-01	32.185	267000	492506.05
268	2012-06-01	28.445	268000	436275.28
269	2012-07-02	31.385	269000	482367.53
270	2012-08-01	30.645	270000	471994.20
271	2012-09-04	32.195	271000	496867.30
272	2012-10-01	30.955	272000	478730.31
273	2012-11-01	33.735	273000	522724.02
274	2012-12-03	33.585	274000	521399.77
275	2013-01-02	37.365	275000	581083.44
276	2013-02-01	37.945	276000	591103.33
277	2013-03-01	40.605	277000	633540.54
278	2013-04-01	41.675	278000	651235.24
279	2013-05-01	36.195	279000	566601.91
280	2013-06-03	37.525	280000	588421.93
281	2013-07-01	38.885	281000	610747.81
282	2013-08-01	42.705	282000	671746.70
283	2013-09-03	40.305	283000	634994.86
284	2013-10-01	44.505	284000	702164.78
285	2013-11-01	44.825	285000	708213.49
286	2013-12-02	43.545	286000	688990.10
287	2014-01-02	47.485	287000	752330.69
288	2014-02-03	43.685	288000	693125.22
289	2014-03-03	42.785	289000	679845.43
290	2014-04-01	46.345	290000	737413.15
291	2014-05-01	40.105	291000	639126.10
292	2014-06-02	40.525	292000	646819.36
293	2014-07-01	42.505	293000	679422.13
294	2014-08-01	36.525	294000	584834.69
295	2014-09-02	39.605	295000	635151.34
296	2014-10-01	36.085	296000	579700.57
297	2014-11-03	36.425	297000	586162.62
298	2014-12-01	34.065	298000	549184.76
299	2015-01-02	37.165	299000	600161.94
300	2015-02-02	36.025	300000	582752.56
301	2015-03-02	45.305	301000	733868.97
302	2015-04-01	45.565	302000	739080.56
303	2015-05-01	47.905	303000	778036.20
304	2015-06-01	48.485	304000	788456.11
305	2015-07-01	54.805	305000	892231.04
306	2015-08-03	56.965	306000	928396.06
307	2015-09-01	51.685	307000	843344.43
308	2015-10-01	50.205	308000	820195.26
309	2015-11-02	44.565	309000	729055.01
310	2015-12-01	45.265	310000	741506.57
311	2016-01-04	42.085	311000	690413.54
312	2016-02-01	38.905	312000	639244.95
313	2016-03-01	37.145	313000	611326.53
314	2016-04-01	41.625	314000	686057.66
315	2016-05-02	39.285	315000	648490.10
316	2016-06-01	39.385	316000	651140.83
317	2016-07-01	36.085	317000	597582.88
318	2016-08-01	39.925	318000	662174.91
319	2016-09-01	40.705	319000	676111.58
320	2016-10-03	38.505	320000	640569.49
321	2016-11-01	36.265	321000	604304.83
322	2016-12-01	40.285	322000	672292.44
323	2017-01-03	43.085	323000	720019.98
324	2017-02-01	40.985	324000	685925.58
325	2017-03-01	43.685	325000	732112.82
326	2017-04-03	43.005	326000	721716.77
327	2017-05-01	44.905	327000	754602.87
328	2017-06-01	47.025	328000	791228.26
329	2017-07-03	45.025	329000	758576.87
330	2017-08-01	43.825	330000	739359.39
331	2017-09-01	44.455	331000	750987.94
332	2017-10-02	50.555	332000	855036.56
333	2017-11-01	51.255	333000	867875.66
334	2017-12-01	55.785	334000	945579.92
335	2018-01-02	56.085	335000	951665.05
336	2018-02-01	56.635	336000	961997.59
337	2018-03-01	54.585	337000	928176.46
338	2018-04-02	55.315	338000	941589.55
339	2018-05-01	49.815	339000	848966.80
340	2018-06-01	51.345	340000	876041.66
341	2018-07-02	52.745	341000	900928.28
342	2018-08-01	50.245	342000	859226.21
343	2018-09-04	54.375	343000	930852.22
344	2018-10-01	51.135	344000	876386.27
345	2018-11-01	39.815	345000	683376.44
346	2018-12-03	38.965	346000	669787.22
347	2019-01-02	35.625	347000	613374.43
348	2019-02-01	39.445	348000	680145.38
349	2019-03-01	42.505	349000	733908.60
350	2019-04-01	37.715	350000	652202.51
351	2019-05-01	38.155	351000	660811.40
352	2019-06-03	36.345	352000	630463.77
353	2019-07-01	37.725	353000	655402.14
354	2019-08-01	33.365	354000	580655.20
355	2019-09-03	27.915	355000	486808.18
356	2019-10-01	34.895	356000	609532.02
357	2019-11-01	40.445	357000	707477.22
358	2019-12-02	40.765	358000	714074.77
359	2020-01-02	40.015	359000	701937.12
360	2020-02-03	39.175	360000	688201.97
361	2020-03-02	36.245	361000	637729.55
362	2020-04-01	21.775	362000	384130.39
363	2020-05-01	25.155	363000	444756.60
364	2020-06-01	24.155	364000	428075.96
365	2020-07-01	22.155	365000	393631.87
366	2020-08-03	23.375	366000	416307.83
367	2020-09-01	21.795	367000	389168.09
368	2020-10-01	19.835	368000	355170.64
369	2020-11-02	19.795	369000	355454.39
370	2020-12-01	23.734	370000	427186.13
371	2021-01-04	27.075	371000	488320.49
372	2021-02-01	27.895	372000	504109.88
373	2021-03-01	33.115	373000	599444.12
374	2021-04-01	32.595	374000	591031.14
375	2021-05-03	33.495	375000	608350.45
376	2021-06-01	40.255	376000	732128.45
377	2021-07-01	38.435	377000	700027.63
378	2021-08-02	36.315	378000	662415.46
379	2021-09-01	36.335	379000	663780.28
380	2021-10-01	38.435	380000	703143.80
381	2021-11-01	37.175	381000	681092.90
382	2021-12-01	35.175	382000	645450.38
383	2022-01-03	39.835	383000	731959.94
384	2022-02-01	34.135	384000	628223.61
385	2022-03-01	35.295	385000	650572.36
386	2022-04-01	35.015	386000	646411.28
387	2022-05-02	32.835	387000	607166.34
388	2022-06-01	35.755	388000	662161.33
389	2022-07-01	32.715	389000	606862.34
390	2022-08-01	36.495	390000	677981.24
391	2022-09-01	29.395	391000	547081.89
392	2022-10-03	26.195	392000	488525.43
393	2022-11-01	30.015	393000	560766.78
394	2022-12-01	29.655	394000	555040.94
395	2023-01-03	27.385	395000	513554.25
396	2023-02-01	30.975	396000	581877.95
397	2023-03-01	26.015	397000	489702.34
398	2023-04-03	23.675	398000	446654.54
399	2023-05-01	23.055	399000	435957.57
400	2023-06-01	21.515	400000	407837.00
401	2023-07-03	25.495	401000	484281.64
402	2023-08-01	27.115	402000	516053.80
403	2023-09-01	28.695	403000	547124.42
404	2023-10-02	26.715	404000	510371.98
405	2023-11-01	25.415	405000	486536.36
406	2023-12-01	28.695	406000	550327.60
407	2024-01-02	32.635	407000	626890.96
408	2024-02-01	32.975	408000	634422.07
409	2024-03-01	38.675	409000	745087.15
410	2024-04-01	40.675	410000	784617.83
411	2024-05-01	38.015	411000	734306.62
412	2024-06-03	38.955	412000	753463.88
413	2024-07-01	36.635	413000	709590.67
414	2024-08-01	40.495	414000	785355.78
415	2024-09-03	43.975	415000	853846.54
416	2024-10-01	44.945	416000	873680.67
417	2024-11-01	53.995	417000	1050602.58
418	2024-12-02	60.655	418000	1181188.89
419	2025-01-02	55.475	419000	1081314.14
420	2025-02-03	54.735	420000	1067890.12
421	2025-03-03	45.695	421000	892518.02
422	2025-04-01	47.255	422000	923988.05
423	2025-05-01	45.195	423000	884708.39
424	2025-06-02	47.235	424000	925642.13
425	2025-07-01	50.535	425000	991310.68
426	2025-08-01	56.765	426000	1114520.35
427	2025-09-02	60.635	427000	1191503.68
428	2025-10-01	64.715	428000	1272677.42
429	2025-11-03	59.155	429000	1164335.13

股票定投計算器 Instil Interface

定投Interface

每月定投：Interface