成人激情小视频,国产精品无码不卡一区二区三区,手机在线看永久av片免费

Id	日期	后復(fù)權(quán)收盤價(jià)	總投入	當(dāng)日資產(chǎn)
1	1992-03-17	8.25	1000	1000.00
2	1992-04-01	7.25	2000	1878.79
3	1992-05-01	6.5	3000	2684.43
4	1992-06-01	6.285	4000	3595.64
5	1992-07-01	5.41	5000	4095.05
6	1992-08-03	5.785	6000	5378.90
7	1992-09-01	6.32	7000	6876.35
8	1992-10-01	6.195	8000	7740.35
9	1992-11-02	5.695	9000	8115.62
10	1992-12-01	6.59	10000	10391.03
11	1993-01-04	5.215	11000	9222.95
12	1993-02-01	5.715	12000	11107.22
13	1993-03-01	5.11	13000	10931.39
14	1993-04-01	5.735	14000	13268.40
15	1993-05-03	4.735	15000	11954.82
16	1993-06-01	4.485	16000	12323.62
17	1993-07-01	4.985	17000	14697.49
18	1993-08-02	4.735	18000	14960.41
19	1993-09-01	4.61	19000	15565.47
20	1993-10-01	4.485	20000	16143.41
21	1993-11-01	4.36	21000	16693.48
22	1993-12-01	4.047	22000	16495.07
23	1994-01-03	3.985	23000	17242.37
24	1994-02-01	4.235	24000	19324.07
25	1994-03-01	5.11	25000	24316.65
26	1994-04-04	4.485	26000	22342.50
27	1994-05-02	4.11	27000	21474.40
28	1994-06-01	3.985	28000	21821.28
29	1994-07-01	3.235	29000	18714.39
30	1994-08-01	3.485	30000	21160.64
31	1994-09-01	2.985	31000	19124.68
32	1994-10-03	2.86	32000	19323.81
33	1994-11-01	2.985	33000	21168.38
34	1994-12-01	3.11	34000	23054.83
35	1995-01-03	2.11	35000	16641.70
36	1995-02-01	2.048	36000	17152.70
37	1995-03-01	1.922	37000	17097.41
38	1995-04-03	1.797	38000	16985.46
39	1995-05-01	1.735	39000	17399.43
40	1995-06-01	1.922	40000	20274.75
41	1995-07-03	1.86	41000	20620.73
42	1995-08-01	2.11	42000	24392.33
43	1995-09-01	2.86	43000	34062.59
44	1995-10-02	2.485	44000	30596.34
45	1995-11-01	2.485	45000	31596.34
46	1995-12-01	2.61	46000	34185.70
47	1996-01-02	2.11	47000	28636.71
48	1996-02-01	2.048	48000	28795.25
49	1996-03-01	2.048	49000	29795.25
50	1996-04-01	1.735	50000	26241.58
51	1996-05-01	2.11	51000	32913.40
52	1996-06-03	2.61	52000	41712.78
53	1996-07-01	2.11	53000	34721.83
54	1996-08-01	2.11	54000	35721.83
55	1996-09-03	1.985	55000	34605.60
56	1996-10-01	1.735	56000	31247.22
57	1996-11-01	1.797	57000	33363.83
58	1996-12-02	1.672	58000	32043.03
59	1997-01-02	1.797	59000	35438.59
60	1997-02-03	1.985	60000	40146.13
61	1997-03-03	1.985	61000	41146.13
62	1997-04-01	1.735	62000	36964.00
63	1997-05-01	1.797	63000	39284.91
64	1997-06-02	1.735	64000	38929.50
65	1997-07-01	2.673	65000	60976.11
66	1997-08-01	2.61	66000	60538.96
67	1997-09-02	3.36	67000	78935.22
68	1997-10-01	4.11	68000	97554.69
69	1997-11-03	3.86	69000	92620.70
70	1997-12-01	3.735	70000	90621.33
71	1998-01-02	3.86	71000	94654.17
72	1998-02-02	3.798	72000	94133.82
73	1998-03-02	3.61	73000	90474.22
74	1998-04-01	3.485	74000	88341.46
75	1998-05-01	3.235	75000	83004.19
76	1998-06-01	5.047	76000	130496.80
77	1998-07-01	5.11	77000	133125.75
78	1998-08-03	4.735	78000	124356.25
79	1998-09-01	3.985	79000	105658.85
80	1998-10-01	3.61	80000	96716.05
81	1998-11-02	3.86	81000	104413.83
82	1998-12-01	3.61	82000	98651.28
83	1999-01-04	3.985	83000	109898.99
84	1999-02-01	3.86	84000	107451.72
85	1999-03-01	3.235	85000	91053.45
86	1999-04-01	2.548	86000	72716.90
87	1999-05-03	3.173	87000	91553.66
88	1999-06-01	3.61	88000	105162.85
89	1999-07-01	3.86	89000	113445.60
90	1999-08-02	3.235	90000	96076.82
91	1999-09-01	2.985	91000	89652.02
92	1999-10-01	2.735	92000	83143.48
93	1999-11-01	2.985	93000	91743.43
94	1999-12-01	2.423	94000	75470.46
95	2000-01-03	1.985	95000	62827.85
96	2000-02-01	2.235	96000	71740.67
97	2000-03-01	2.36	97000	76753.01
98	2000-04-03	2.735	98000	89948.94
99	2000-05-01	2.235	99000	74504.89
100	2000-06-01	2.485	100000	83838.77
101	2000-07-03	2.11	101000	72187.05
102	2000-08-01	3.11	102000	107398.91
103	2000-09-01	3.11	103000	108398.91
104	2000-10-02	3.11	104000	109398.91
105	2000-11-01	2.61	105000	92810.66
106	2000-12-01	3.048	106000	109385.79
107	2001-01-02	3.798	107000	137301.58
108	2001-02-01	3.4	108000	123913.48
109	2001-03-01	3.16	109000	116166.64
110	2001-04-02	2.36	110000	87757.37
111	2001-05-01	2.96	111000	111068.56
112	2001-06-01	3.11	112000	117697.03
113	2001-07-02	3.61	113000	137619.39
114	2001-08-01	4.36	114000	167210.67
115	2001-09-04	5.57	115000	214615.47
116	2001-10-01	5.41	116000	209450.57
117	2001-11-01	6.42	117000	249553.17
118	2001-12-03	6.12	118000	238891.81
119	2002-01-02	7.05	119000	276194.00
120	2002-02-01	7.26	120000	285421.05
121	2002-03-01	6.12	121000	241602.87
122	2002-04-01	7.26	122000	287607.33
123	2002-05-01	8.51	123000	338126.50
124	2002-06-03	9.31	124000	370912.77
125	2002-07-01	9.06	125000	361952.71
126	2002-08-01	9.23	126000	369744.31
127	2002-09-03	7.71	127000	309854.68
128	2002-10-01	8.61	128000	347024.48
129	2002-11-01	8.13	129000	328678.17
130	2002-12-02	7.51	130000	304612.92
131	2003-01-02	7.86	131000	319809.26
132	2003-02-03	7.86	132000	320809.26
133	2003-03-03	7.21	133000	295279.24
134	2003-04-01	6.11	134000	251229.70
135	2003-05-01	7.03	135000	290058.07
136	2003-06-02	8.11	136000	335618.91
137	2003-07-01	8.21	137000	340757.24
138	2003-08-01	8.36	138000	347983.01
139	2003-09-02	8.21	139000	342739.30
140	2003-10-01	8.72	140000	365030.05
141	2003-11-03	9.72	141000	407891.29
142	2003-12-01	10.13	142000	426096.58
143	2004-01-02	10.42	143000	439294.81
144	2004-02-02	11.22	144000	474021.85
145	2004-03-01	11.46	145000	485161.36
146	2004-04-01	13.71	146000	581415.55
147	2004-05-03	13.35	147000	567148.62
148	2004-06-01	16.96	148000	721512.41
149	2004-07-01	16.07	149000	684650.02
150	2004-08-02	16.15	150000	689058.36
151	2004-09-01	16.52	151000	705844.84
152	2004-10-01	15.87	152000	679072.49
153	2004-11-01	16.61	153000	711736.87
154	2004-12-01	17.1	154000	733733.32
155	2005-01-03	15.81	155000	679381.51
156	2005-02-01	17.18	156000	739252.64
157	2005-03-01	17.19	157000	740682.94
158	2005-04-01	20.88	158000	900677.71
159	2005-05-02	20.24	159000	874070.73
160	2005-06-01	19.3	160000	834476.54
161	2005-07-01	21.56	161000	933192.44
162	2005-08-01	21.62	162000	936789.45
163	2005-09-01	20.51	163000	889693.42
164	2005-10-03	23.55	164000	1022564.11
165	2005-11-01	25.62	165000	1113445.55
166	2005-12-01	23.42	166000	1018833.52
167	2006-01-03	21.35	167000	929782.90
168	2006-02-01	30.21	168000	1316631.92
169	2006-03-01	29.97	169000	1307172.08
170	2006-04-03	33.84	170000	1476966.08
171	2006-05-01	31.06	171000	1356631.39
172	2006-06-01	31.76	172000	1388205.83
173	2006-07-03	25.61	173000	1120393.93
174	2006-08-01	25.22	174000	1104332.09
175	2006-09-01	24.31	175000	1065485.06
176	2006-10-02	24.93	176000	1093659.09
177	2006-11-01	32.11	177000	1409639.93
178	2006-12-01	30.21	178000	1327229.28
179	2007-01-03	33.71	179000	1481996.33
180	2007-02-01	34.31	180000	1509374.20
181	2007-03-01	34.61	181000	1523571.87
182	2007-04-02	36.39	182000	1602929.51
183	2007-05-01	34.53	183000	1521999.07
184	2007-06-01	40.66	184000	1793194.67
185	2007-07-02	44.72	185000	1973249.53
186	2007-08-01	46.97	186000	2073529.75
187	2007-09-04	45.91	187000	2027735.16
188	2007-10-01	58.73	188000	2594963.98
189	2007-11-01	60.85	189000	2689635.42
190	2007-12-03	61.37	190000	2713619.98
191	2008-01-02	69.99	191000	3095773.70
192	2008-02-01	63.81	192000	2823422.06
193	2008-03-03	62.39	193000	2761590.85
194	2008-04-01	57.21	194000	2533306.66
195	2008-05-01	61.15	195000	2708773.16
196	2008-06-02	62.35	196000	2762929.79
197	2008-07-01	70.85	197000	3140592.23
198	2008-08-01	75.41	198000	3343724.91
199	2008-09-02	78.53	199000	3483067.59
200	2008-10-01	70.45	200000	3125692.63
201	2008-11-03	52.83	201000	2344936.71
202	2008-12-01	49.39	202000	2193247.29
203	2009-01-02	55.55	203000	2467792.61
204	2009-02-02	37.01	204000	1645158.49
205	2009-03-02	24.67	205000	1097624.16
206	2009-04-01	24.41	206000	1087056.17
207	2009-05-01	28.55	207000	1272423.75
208	2009-06-01	30.21	208000	1347407.05
209	2009-07-01	31.77	209000	1417985.17
210	2009-08-03	30.99	210000	1384171.56
211	2009-09-01	34.63	211000	1547752.54
212	2009-10-01	33.71	212000	1507634.08
213	2009-11-02	32.25	213000	1443337.55
214	2009-12-01	33.83	214000	1515049.91
215	2010-01-04	38.71	215000	1734596.86
216	2010-02-01	35.01	216000	1569799.69
217	2010-03-01	37.11	217000	1664960.77
218	2010-04-01	34.11	218000	1531364.11
219	2010-05-03	35.59	219000	1598808.52
220	2010-06-01	28.01	220000	1259292.40
221	2010-07-01	25.89	221000	1164980.02
222	2010-08-02	29.01	222000	1306371.58
223	2010-09-01	30.83	223000	1389329.40
224	2010-10-01	35.83	224000	1615650.42
225	2010-11-01	39.41	225000	1778080.18
226	2010-12-01	41.61	226000	1878338.66
227	2011-01-03	49.41	227000	2231442.51
228	2011-02-01	52.25	228000	2360701.91
229	2011-03-01	50.71	229000	2292123.33
230	2011-04-01	51.91	230000	2347364.07
231	2011-05-02	47.35	231000	2142161.41
232	2011-06-01	43.85	232000	1984817.90
233	2011-07-01	48.87	233000	2213042.21
234	2011-08-01	52.43	234000	2375254.21
235	2011-09-01	46.79	235000	2120743.36
236	2011-10-03	41.33	236000	1874270.42
237	2011-11-01	48.49	237000	2199968.61
238	2011-12-01	53.91	238000	2446871.48
239	2012-01-03	59.91	239000	2720199.97
240	2012-02-01	60.11	240000	2730280.92
241	2012-03-01	61.57	241000	2797596.18
242	2012-04-02	66.73	242000	3033054.46
243	2012-05-01	57.65	243000	2621344.52
244	2012-06-01	51.93	244000	2362256.21
245	2012-07-02	63.17	245000	2874555.27
246	2012-08-01	59.55	246000	2710826.91
247	2012-09-04	63.17	247000	2876616.06
248	2012-10-01	66.05	248000	3008764.61
249	2012-11-01	66.39	249000	3025252.57
250	2012-12-03	72.57	250000	3307862.17
251	2013-01-02	76.33	251000	3480249.27
252	2013-02-01	90.09	252000	4108633.39
253	2013-03-01	88.41	253000	4033015.51
254	2013-04-01	79.83	254000	3642620.05
255	2013-05-01	73.67	255000	3362541.01
256	2013-06-03	72.87	256000	3327026.38
257	2013-07-01	76.95	257000	3514306.99
258	2013-08-01	79.95	258000	3652317.01
259	2013-09-03	78.05	259000	3566520.23
260	2013-10-01	80.11	260000	3661652.60
261	2013-11-01	74.21	261000	3392976.53
262	2013-12-02	79.09	262000	3617096.40
263	2014-01-02	83.71	263000	3829387.14
264	2014-02-03	84.61	264000	3871558.43
265	2014-03-03	86.61	265000	3964073.82
266	2014-04-01	86.91	266000	3978804.59
267	2014-05-01	85.17	267000	3900146.09
268	2014-06-02	77.45	268000	3547628.10
269	2014-07-01	85.19	269000	3903161.88
270	2014-08-01	78.49	270000	3597187.06
271	2014-09-02	81.45	271000	3733843.50
272	2014-10-01	74.33	272000	3408447.36
273	2014-11-03	83.05	273000	3809308.26
274	2014-12-01	76.87	274000	3526846.19
275	2015-01-02	80.19	275000	3680169.97
276	2015-02-02	78.07	276000	3583876.54
277	2015-03-02	76.61	277000	3517853.87
278	2015-04-01	78.05	278000	3584977.22
279	2015-05-01	78.45	279000	3604349.94
280	2015-06-01	80.21	280000	3686212.35
281	2015-07-01	81.43	281000	3743279.91
282	2015-08-03	86.79	282000	3990675.34
283	2015-09-01	83.07	283000	3820626.69
284	2015-10-01	65.69	284000	3022270.83
285	2015-11-02	71.33	285000	3282756.40
286	2015-12-01	77.81	286000	3581979.61
287	2016-01-04	62.41	287000	2874041.35
288	2016-02-01	47.53	288000	2189802.84
289	2016-03-01	50.71	289000	2337311.85
290	2016-04-01	60.69	290000	2798307.36
291	2016-05-02	57.15	291000	2636084.29
292	2016-06-01	60.27	292000	2780996.50
293	2016-07-01	50.75	293000	2342721.79
294	2016-08-01	54.97	294000	2538525.46
295	2016-09-01	62.95	295000	2908043.43
296	2016-10-03	65.75	296000	3038392.47
297	2016-11-01	60.51	297000	2797245.29
298	2016-12-01	67.91	298000	3140331.15
299	2017-01-03	76.21	299000	3525144.27
300	2017-02-01	67.21	300000	3109843.28
301	2017-03-01	68.61	301000	3175622.04
302	2017-04-03	51.21	302000	2371260.96
303	2017-05-01	53.81	303000	2492653.04
304	2017-06-01	51.91	304000	2405638.90
305	2017-07-03	48.41	305000	2244440.17
306	2017-08-01	29.31	306000	1359903.98
307	2017-09-01	25.31	307000	1175314.90
308	2017-10-02	27.61	308000	1283119.49
309	2017-11-01	24.01	309000	1116816.70
310	2017-12-01	27.61	310000	1285269.43
311	2018-01-02	30.31	311000	1411956.77
312	2018-02-01	33.61	312000	1566683.50
313	2018-03-01	33.91	313000	1581667.59
314	2018-04-02	27.41	314000	1279487.42
315	2018-05-01	34.71	315000	1621248.39
316	2018-06-01	42.91	316000	2005257.23
317	2018-07-02	46.41	317000	2169818.18
318	2018-08-01	45.61	318000	2133415.59
319	2018-09-04	47.71	319000	2232643.45
320	2018-10-01	43.23	320000	2023996.78
321	2018-11-01	39.35	321000	1843338.03
322	2018-12-03	34.15	322000	1600745.71
323	2019-01-02	29.87	323000	1401125.17
324	2019-02-01	28.71	324000	1347712.54
325	2019-03-01	31.91	325000	1498927.80
326	2019-04-01	35.49	326000	1668093.31
327	2019-05-01	34.41	327000	1618331.39
328	2019-06-03	29.33	328000	1380414.69
329	2019-07-01	31.81	329000	1498135.74
330	2019-08-01	31.91	330000	1503845.38
331	2019-09-03	33.07	331000	1559513.53
332	2019-10-01	35.61	332000	1680294.73
333	2019-11-01	37.11	333000	1752073.79
334	2019-12-02	32.35	334000	1528339.99
335	2020-01-02	31.71	335000	1499103.90
336	2020-02-03	27.33	336000	1293037.51
337	2020-03-02	25.59	337000	1211714.60
338	2020-04-01	12.45	338000	590521.17
339	2020-05-01	10.93	339000	519425.41
340	2020-06-01	10.55	340000	502366.71
341	2020-07-01	11.11	341000	530032.62
342	2020-08-03	7.75	342000	370734.72
343	2020-09-01	13.27	343000	635793.52
344	2020-10-01	11.01	344000	528512.18
345	2020-11-02	11.53	345000	554473.70
346	2020-12-01	17.23	346000	829584.73
347	2021-01-01	21.93	347000	1056878.88
348	2021-02-01	21.45	348000	1034746.10
349	2021-03-01	24.11	349000	1164064.26
350	2021-04-01	24.11	350000	1165064.26
351	2021-05-03	21.12	351000	1021578.90
352	2021-06-01	17.47	352000	846027.62
353	2021-07-01	14.21	353000	689154.12
354	2021-08-02	12.39	354000	601888.07
355	2021-09-01	9.03	355000	439664.19
356	2021-10-01	6.37	356000	311150.71
357	2021-11-01	5.29	357000	259396.74
358	2021-12-01	2.41	358000	119175.07
359	2022-01-03	2.41	359000	120175.07
360	2022-02-01	1.605	360000	81033.61
361	2022-03-01	1.896	361000	96725.68
362	2022-04-01	5.01	362000	256588.43
363	2022-05-02	2.95	363000	152085.01
364	2022-06-01	2.37	364000	123183.55
365	2022-07-01	1.541	365000	81095.29
366	2022-08-01	1.81	366000	96251.45
367	2022-09-01	2.57	367000	137666.42
368	2022-10-03	2.23	368000	120453.74
369	2022-11-01	1.545	369000	84453.38
370	2022-12-01	1.688	370000	93270.10
371	2023-01-03	1.338	371000	74930.92
372	2023-02-01	1.756	372000	99339.83
373	2023-03-01	1.551	373000	88742.64
374	2023-04-03	1.188	374000	68973.09
375	2023-05-01	1.116	375000	65792.90
376	2023-06-01	1.504	376000	89667.13
377	2023-07-03	1.982	377000	119165.07
378	2023-08-01	1.928	378000	116918.39
379	2023-09-01	1.788	379000	109428.46
380	2023-10-02	1.468	380000	90843.95
381	2023-11-01	1.69	381000	105581.93
382	2023-12-01	1.42	382000	89713.81
383	2024-01-02	1.418	383000	90587.46
384	2024-02-01	1.529	384000	98678.58
385	2024-03-01	1.35	385000	88126.28
386	2024-04-01	1.67	386000	110015.47
387	2024-05-01	1.534	387000	102056.13
388	2024-06-03	1.67	388000	112104.13
389	2024-07-01	1.796	389000	121562.28
390	2024-08-01	2.135	390000	145507.50
391	2024-09-03	2.792	391000	191284.28
392	2024-10-01	3.16	392000	217496.54
393	2024-11-01	3.526	393000	243687.59
394	2024-12-02	3.398	394000	235841.30
395	2025-01-02	2.81	395000	196030.62
396	2025-02-03	3.504	396000	245445.31
397	2025-03-03	3.48	397000	244764.17
398	2025-04-01	3.5	398000	247170.86
399	2025-05-01	4.212	399000	298452.48
400	2025-06-02	3.846	400000	273518.57
401	2025-07-01	3.846	401000	274518.57
402	2025-08-01	3.578	402000	256389.36
403	2025-09-02	3.89	403000	279746.39
404	2025-10-01	3.304	404000	238604.65
405	2025-11-03	3.386	405000	245526.43

股票定投計(jì)算器天睿祥 Team

定投Team

每月定投：Team