美国黄色a级片,另类一区,中文字幕日韩无

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-09-27	7.375	1000	1000.00
2	1993-10-01	7.25	2000	1983.05
3	1993-11-01	6.75	3000	2846.29
4	1993-12-01	6.25	4000	3635.45
5	1994-01-03	6.375	5000	4708.16
6	1994-02-01	7	6000	6169.75
7	1994-03-01	6.375	7000	6618.88
8	1994-04-04	5.75	8000	6969.97
9	1994-05-02	5.375	9000	7515.40
10	1994-06-01	5	10000	7991.07
11	1994-07-01	4.875	11000	8791.30
12	1994-08-01	4.5	12000	9115.04
13	1994-09-01	4.25	13000	9608.65
14	1994-10-03	4.5	14000	11173.87
15	1994-11-01	4.5	15000	12173.87
16	1994-12-01	4.375	16000	12835.70
17	1995-01-03	4.375	17000	13835.70
18	1995-02-01	4.125	18000	14045.09
19	1995-03-01	4	19000	14619.48
20	1995-04-03	3.75	20000	14705.77
21	1995-05-01	3.375	21000	14235.19
22	1995-06-01	3.563	22000	16028.14
23	1995-07-03	4	23000	18993.98
24	1995-08-01	3.875	24000	19400.42
25	1995-09-01	3.5	25000	18522.96
26	1995-10-02	3.125	26000	17538.36
27	1995-11-01	3	27000	17836.82
28	1995-12-01	2.875	28000	18093.62
29	1996-01-02	2.563	29000	17130.07
30	1996-02-01	2.375	30000	16873.55
31	1996-03-01	2.25	31000	16985.47
32	1996-04-01	1.813	32000	14686.52
33	1996-05-01	2	33000	17201.34
34	1996-06-03	2	34000	18201.34
35	1996-07-01	1.938	35000	18637.10
36	1996-08-01	1.813	36000	18435.02
37	1996-09-03	1.563	37000	16892.96
38	1996-10-01	1.438	38000	16541.95
39	1996-11-01	1.063	39000	13228.16
40	1996-12-02	1.125	40000	14999.70
41	1997-01-02	0.875	41000	12666.43
42	1997-02-03	0.75	42000	11856.94
43	1997-03-03	0.938	43000	15829.08
44	1997-04-01	0.813	44000	14719.66
45	1997-05-01	0.563	45000	11193.32
46	1997-06-02	0.625	46000	13425.98
47	1997-07-01	0.625	47000	14425.98
48	1997-08-01	0.75	48000	18311.18
49	1997-09-02	0.813	49000	20849.31
50	1997-10-01	0.813	50000	21849.31
51	1997-11-03	0.625	51000	17796.83
52	1997-12-01	0.625	52000	18796.83
53	1998-01-02	0.5	53000	16037.46
54	1998-02-02	0.5	54000	17037.46
55	1998-03-02	0.5	55000	18037.46
56	1998-04-01	0.563	56000	21310.18
57	1998-05-01	0.563	57000	22310.18
58	1998-06-01	0.438	58000	18356.77
59	1998-07-01	0.5	59000	21955.21
60	1998-08-03	0.438	60000	20232.77
61	1998-09-01	0.438	61000	21232.77
62	1998-10-01	0.5	62000	25238.32
63	1998-11-02	0.375	63000	19928.74
64	1998-12-01	0.25	64000	14285.83
65	1999-01-04	0.25	65000	15285.83
66	1999-02-01	0.313	66000	20137.85
67	1999-03-01	0.375	67000	25126.82
68	1999-04-01	0.438	68000	30348.13
69	1999-05-03	0.438	69000	31348.13
70	1999-06-01	0.5	70000	36785.53
71	1999-07-01	0.688	71000	51616.90
72	1999-08-02	0.688	72000	52616.90
73	1999-09-01	0.625	73000	48798.78
74	1999-10-01	0.75	74000	59558.53
75	1999-11-01	0.875	75000	70484.96
76	1999-12-01	0.875	76000	71484.96
77	2000-01-03	1	77000	82697.09
78	2000-02-01	1.188	78000	99244.15
79	2000-03-01	1	79000	84538.84
80	2000-04-03	1.188	80000	101432.15
81	2000-05-01	1.313	81000	113104.72
82	2000-06-01	1	82000	87142.21
83	2000-07-03	0.938	83000	82739.39
84	2000-08-01	1.188	84000	105791.47
85	2000-09-01	1.125	85000	101181.32
86	2000-10-02	1.125	86000	102181.32
87	2000-11-01	1.188	87000	108903.47
88	2000-12-01	1.313	88000	121362.17
89	2001-01-02	1.125	89000	104985.10
90	2001-02-01	1.11	90000	104585.30
91	2001-03-01	1	91000	95220.99
92	2001-04-02	0.95	92000	91459.94
93	2001-05-01	1.15	93000	111714.67
94	2001-06-01	1.6	94000	156429.10
95	2001-07-02	2.14	95000	210223.92
96	2001-08-01	2.53	96000	249535.76
97	2001-09-04	2.35	97000	232782.23
98	2001-10-01	1.8	98000	179301.28
99	2001-11-01	2	99000	200223.65
100	2001-12-03	2.1	100000	211234.83
101	2002-01-02	2.02	101000	204187.79
102	2002-02-01	2.49	102000	252696.83
103	2002-03-01	2.79	103000	284142.23
104	2002-04-01	3.5	104000	357450.82
105	2002-05-01	2.93	105000	300237.40
106	2002-06-03	3.23	106000	331978.43
107	2002-07-01	2.95	107000	304200.12
108	2002-08-01	2.91	108000	301075.37
109	2002-09-03	2.8	109000	290694.51
110	2002-10-01	2.95	110000	307267.43
111	2002-11-01	3.3	111000	344722.89
112	2002-12-02	3.3	112000	345722.89
113	2003-01-02	3.38	113000	355104.05
114	2003-02-03	3.41	114000	359255.87
115	2003-03-03	3.08	115000	325489.17
116	2003-04-01	3	116000	318034.90
117	2003-05-01	3.2	117000	340237.23
118	2003-06-02	3.2	118000	341237.23
119	2003-07-01	3.39	119000	362498.19
120	2003-08-01	3.58	120000	383815.20
121	2003-09-02	4.31	121000	463079.19
122	2003-10-01	4.08	122000	439367.31
123	2003-11-03	4.03	123000	434982.91
124	2003-12-01	4.05	124000	438141.63
125	2004-01-02	4.72	125000	511624.32
126	2004-02-02	5.45	126000	591752.66
127	2004-03-01	5.46	127000	593838.44
128	2004-04-01	5.55	128000	604626.99
129	2004-05-03	5.1	129000	556603.18
130	2004-06-01	4.65	130000	508491.13
131	2004-07-01	4.47	131000	489807.61
132	2004-08-02	4	132000	439306.58
133	2004-09-01	3.33	133000	366722.73
134	2004-10-01	3.65	134000	402963.35
135	2004-11-01	3.37	135000	373051.10
136	2004-12-01	3.09	136000	343055.75
137	2005-01-03	3.55	137000	395125.54
138	2005-02-01	3.4	138000	379430.10
139	2005-03-01	3.28	139000	367038.45
140	2005-04-01	3.54	140000	397132.96
141	2005-05-02	3.44	141000	386914.51
142	2005-06-01	4.45	142000	501514.41
143	2005-07-01	4.57	143000	516038.40
144	2005-08-01	5.2	144000	588177.17
145	2005-09-01	5.27	145000	597094.94
146	2005-10-03	4.8	146000	544843.59
147	2005-11-01	5.33	147000	606003.40
148	2005-12-01	5	148000	569483.49
149	2006-01-03	6.71	149000	765246.84
150	2006-02-01	7.08	150000	808443.76
151	2006-03-01	6.6	151000	754634.01
152	2006-04-03	6.81	152000	779645.10
153	2006-05-01	7.68	153000	880247.33
154	2006-06-01	7.1	154000	814770.32
155	2006-07-03	6.83	155000	784786.10
156	2006-08-01	6.8	156000	782339.01
157	2006-09-01	6.22	157000	716610.10
158	2006-10-02	6.32	158000	729131.16
159	2006-11-01	7	159000	808581.98
160	2006-12-01	8	160000	925093.69
161	2007-01-03	7.89	161000	913373.66
162	2007-02-01	7.99	162000	925950.00
163	2007-03-01	7.5	163000	870164.58
164	2007-04-02	7.2	164000	836358.00
165	2007-05-01	7.25	165000	843166.04
166	2007-06-01	7.18	166000	836025.13
167	2007-07-02	7.17	167000	835860.75
168	2007-08-01	7.09	168000	827534.55
169	2007-09-04	7.04	169000	822698.62
170	2007-10-01	6.98	170000	816686.98
171	2007-11-01	4.6	171000	539217.78
172	2007-12-03	3.9	172000	458162.90
173	2008-01-02	3.25	173000	382802.42
174	2008-02-01	3.03	174000	357889.64
175	2008-03-03	2.83	175000	335266.56
176	2008-04-01	2.7	176000	320865.62
177	2008-05-01	2.85	177000	339691.49
178	2008-06-02	3.08	178000	368105.19
179	2008-07-01	2.96	179000	354763.43
180	2008-08-01	2.65	180000	318609.15
181	2008-09-02	2.8	181000	337643.63
182	2008-10-01	2.73	182000	330202.54
183	2008-11-03	2.4	183000	291287.95
184	2008-12-01	2	184000	243739.96
185	2009-01-02	2.42	185000	295925.35
186	2009-02-02	1.56	186000	191761.79
187	2009-03-02	1.9	187000	234556.03
188	2009-04-01	2	188000	247901.09
189	2009-05-01	2.75	189000	341863.99
190	2009-06-01	2.4	190000	299354.03
191	2009-07-01	2.38	191000	297859.41
192	2009-08-03	2.7	192000	338907.74
193	2009-09-01	3.01	193000	378819.37
194	2009-10-01	3.1	194000	391146.19
195	2009-11-02	3.29	195000	416119.67
196	2009-12-01	3.35	196000	424708.48
197	2010-01-04	3.92	197000	497972.31
198	2010-02-01	3.72	198000	473565.56
199	2010-03-01	3.61	199000	460562.27
200	2010-04-01	3.92	200000	501111.94
201	2010-05-03	4.46	201000	571142.67
202	2010-06-01	5.12	202000	656661.54
203	2010-07-01	4.63	203000	594816.98
204	2010-08-02	5.01	204000	644635.65
205	2010-09-01	5.01	205000	645635.65
206	2010-10-01	5.2	206000	671120.84
207	2010-11-01	5.17	207000	668248.98
208	2010-12-01	5.16	208000	667956.43
209	2011-01-03	5.48	209000	710380.09
210	2011-02-01	5.67	210000	736010.06
211	2011-03-01	5.82	211000	756481.22
212	2011-04-01	5.58	212000	726286.12
213	2011-05-02	5.37	213000	699952.77
214	2011-06-01	5.72	214000	746573.53
215	2011-07-01	5.95	215000	777593.09
216	2011-08-01	5.77	216000	755069.27
217	2011-09-01	5.6	217000	733822.86
218	2011-10-03	5.04	218000	661440.57
219	2011-11-01	5.58	219000	733309.21
220	2011-12-01	5.65	220000	743508.43
221	2012-01-03	5.62	221000	740560.59
222	2012-02-01	5.62	222000	741560.59
223	2012-03-01	6.4	223000	845481.82
224	2012-04-02	6.19	224000	818739.44
225	2012-05-01	6.19	225000	819739.44
226	2012-06-01	6.08	226000	806172.18
227	2012-07-02	6.1	227000	809824.07
228	2012-08-01	6.07	228000	806841.32
229	2012-09-04	6.41	229000	853035.07
230	2012-10-01	6.26	230000	834073.25
231	2012-11-01	6.3	231000	840402.79
232	2012-12-03	6.39	232000	853408.55
233	2013-01-02	6.55	233000	875777.15
234	2013-02-01	6.9	234000	923574.40
235	2013-03-01	7.03	235000	941975.08
236	2013-04-01	8.02	236000	1075628.75
237	2013-05-01	8.18	237000	1098087.68
238	2013-06-03	8.91	238000	1197083.28
239	2013-07-01	8.97	239000	1206144.45
240	2013-08-01	9.75	240000	1312026.58
241	2013-09-03	9.49	241000	1278039.20
242	2013-10-01	9.03	242000	1217089.99
243	2013-11-01	9.18	243000	1238307.43
244	2013-12-02	9.4	244000	1268983.64
245	2014-01-02	10.84	245000	1464381.14
246	2014-02-03	9.45	246000	1277605.33
247	2014-03-03	10.79	247000	1459768.41
248	2014-04-01	10.57	248000	1431004.83
249	2014-05-01	10.78	249000	1460435.39
250	2014-06-02	10.3	250000	1396406.72
251	2014-07-01	10.1	251000	1370292.03
252	2014-08-01	10.74	252000	1458122.42
253	2014-09-02	10.54	253000	1431969.30
254	2014-10-01	10.85	254000	1475086.04
255	2014-11-03	10.33	255000	1405390.67
256	2014-12-01	10.09	256000	1373738.81
257	2015-01-02	10.15	257000	1382907.72
258	2015-02-02	9.98	258000	1360745.72
259	2015-03-02	10.24	259000	1397196.01
260	2015-04-01	9.94	260000	1357262.53
261	2015-05-01	9.76	261000	1333684.34
262	2015-06-01	9.88	262000	1351082.10
263	2015-07-01	9.88	263000	1352082.10
264	2015-08-03	9.78	264000	1339397.06
265	2015-09-01	8.92	265000	1222617.76
266	2015-10-01	8.62	266000	1182498.33
267	2015-11-02	8.76	267000	1202703.64
268	2015-12-01	8.17	268000	1122699.63
269	2016-01-04	8.47	269000	1164924.83
270	2016-02-01	8.42	270000	1159048.06
271	2016-03-01	8.3	271000	1143529.56
272	2016-04-01	8.21	272000	1132129.84
273	2016-05-02	8.29	273000	1144161.56
274	2016-06-01	8.69	274000	1200368.39
275	2016-07-05	8.75	275000	1209656.32
276	2016-08-01	8.42	276000	1165034.99
277	2016-09-01	8.79	277000	1217230.12
278	2016-10-03	9.13	278000	1265312.97
279	2016-11-01	8.5	279000	1179002.21
280	2016-12-01	8.55	280000	1186937.52
281	2017-01-03	9.3	281000	1292054.85
282	2017-02-01	9.15	282000	1272215.25
283	2017-03-01	9.15	283000	1273215.25
284	2017-04-03	9.4	284000	1309002.56
285	2017-05-01	10	285000	1393555.91
286	2017-06-01	9.75	286000	1359717.01
287	2017-07-03	9.85	287000	1374662.83
288	2017-08-01	10.002	288000	1396875.90
289	2017-09-01	9.55	289000	1334749.73
290	2017-10-02	9.25	290000	1293820.42
291	2017-11-01	9.1	291000	1273839.55
292	2017-12-01	8.75	292000	1225845.72
293	2018-01-02	8.85	293000	1240855.39
294	2018-02-01	8.47	294000	1188575.72
295	2018-03-02	8.55	295000	1200801.94
296	2018-04-02	8.225	296000	1156157.42
297	2018-05-01	8.65	297000	1216898.08
298	2018-06-01	8.6	298000	1210863.98
299	2018-07-02	8.85	299000	1247063.52
300	2018-08-01	9.05	300000	1276245.75
301	2018-09-04	8.85	301000	1249041.42
302	2018-10-01	8.79	302000	1241573.34
303	2018-11-01	8.494	303000	1200763.82
304	2018-12-03	7.51	304000	1062659.56
305	2019-01-02	7.24	305000	1025454.75
306	2019-02-01	6.998	306000	992178.50
307	2019-03-01	6.89	307000	977866.23
308	2019-04-01	7.24	308000	1028540.13
309	2019-05-01	7.1	309000	1009651.23
310	2019-06-03	6.634	310000	944383.98
311	2019-07-01	7.21	311000	1027380.54
312	2019-08-01	7.01	312000	999881.78
313	2019-09-03	5.65	313000	806896.15
314	2019-10-01	5.86	314000	837886.98
315	2019-11-01	6.333	315000	906518.48
316	2019-12-02	6.351	316000	910095.03
317	2020-01-02	6.99	317000	1002663.40
318	2020-02-03	6.67	318000	957761.79
319	2020-03-02	6.05	319000	869734.46
320	2020-04-01	4.427	320000	637415.61
321	2020-05-01	5.04	321000	726677.59
322	2020-06-01	4.7	322000	678655.69
323	2020-07-01	4.55	323000	657996.46
324	2020-08-03	4.45	324000	644535.00
325	2020-09-01	4.27	325000	619463.92
326	2020-10-01	4.27	326000	620463.92
327	2020-11-02	4.27	327000	621463.92
328	2022-09-07	7.38	328000	1075099.24
329	2022-10-03	4.87	329000	710448.96
330	2022-11-01	5.31	330000	775637.36
331	2022-12-01	6.085	331000	889842.44
332	2023-01-03	5.796	332000	848580.41
333	2023-02-01	5.65	333000	828204.85
334	2023-03-01	5.78	334000	848260.89
335	2023-04-03	5.71	335000	838987.83
336	2023-05-01	5.75	336000	845865.16
337	2023-06-01	5.539	337000	815825.58
338	2023-07-03	5.55	338000	818445.74
339	2023-08-01	5.45	339000	804698.97
340	2023-09-01	5.645	340000	834490.96
341	2023-10-02	5.48	341000	811099.28
342	2023-11-01	5.43	342000	804698.74
343	2023-12-01	5.36	343000	795325.09
344	2024-01-02	5.942	344000	882683.15
345	2024-02-01	5.6	345000	832879.11
346	2024-03-01	5.8	346000	863624.79
347	2024-04-01	6.05	347000	901849.99
348	2024-05-01	6	348000	895396.69
349	2024-06-03	5.84	349000	872519.44
350	2024-07-01	5.74	350000	858579.04
351	2024-08-01	5.68	351000	850604.35
352	2024-09-03	5.37	352000	805180.52
353	2024-10-01	5.38	353000	807679.92
354	2024-11-01	5.45	354000	819188.77
355	2024-12-02	5.32	355000	800648.49
356	2025-01-02	6.02	356000	906996.97
357	2025-02-03	6.16	357000	929089.93
358	2025-03-03	5.94	358000	896908.14
359	2025-04-01	5.58	359000	843550.07
360	2025-05-01	5.67	360000	858155.72
361	2025-06-02	5.81	361000	880344.75
362	2025-07-01	5.89	362000	893466.54
363	2025-08-01	6.272	363000	952412.92
364	2025-09-02	5.77	364000	877183.45
365	2025-10-01	5.751	365000	875294.97
366	2025-11-03	5.77	366000	879186.75

股票定投計算器鐵姆肯 -5X 試金石國際股票 Tandy

定投Tandy

每月定投：Tandy