91香蕉视频污污,销魂奶水汁系列小说,久久黄色av

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	36.75	1000	1000.00
2	1989-09-01	35.875	2000	1976.19
3	1989-10-02	36.5	3000	3010.62
4	1989-11-01	37.5	4000	4093.10
5	1989-12-01	36.5	5000	4983.95
6	1990-01-02	35.076	6000	5789.51
7	1990-02-01	34.451	7000	6686.35
8	1990-03-01	31.201	8000	7055.58
9	1990-04-02	27.701	9000	7264.11
10	1990-05-01	29.451	10000	8723.02
11	1990-06-01	33.451	11000	10907.77
12	1990-07-02	30.419	12000	10919.09
13	1990-08-01	29.669	13000	11649.87
14	1990-09-04	27.544	14000	11815.47
15	1990-10-01	28.169	15000	13083.57
16	1990-11-01	27.669	16000	13851.34
17	1990-12-03	26.169	17000	14100.43
18	1991-01-02	25.889	18000	14949.56
19	1991-02-01	26.389	19000	16238.28
20	1991-03-01	27.639	20000	18007.46
21	1991-04-01	26.264	21000	18111.61
22	1991-05-01	27.264	22000	19801.21
23	1991-06-03	26.264	23000	20074.94
24	1991-07-01	24.37	24000	19627.25
25	1991-08-01	23.995	25000	20325.23
26	1991-09-03	22.745	26000	20266.41
27	1991-10-01	24.245	27000	22602.95
28	1991-11-01	24.995	28000	24302.15
29	1991-12-02	22.62	29000	22992.99
30	1992-01-02	24.603	30000	26008.68
31	1992-02-03	23.478	31000	25819.41
32	1992-03-02	22.853	32000	26132.08
33	1992-04-01	20.478	33000	24416.30
34	1992-05-01	22.603	34000	27949.98
35	1992-06-01	23.978	35000	30650.25
36	1992-07-01	23.609	36000	31178.57
37	1992-08-03	22.859	37000	31188.10
38	1992-09-01	23.734	38000	33381.92
39	1992-10-01	23.984	39000	34733.55
40	1992-11-02	23.109	40000	34466.38
41	1992-12-01	23.234	41000	35652.81
42	1993-01-04	24.103	42000	37986.30
43	1993-02-01	23.103	43000	37410.30
44	1993-03-01	23.728	44000	39422.35
45	1993-04-01	27.603	45000	46860.38
46	1993-05-03	32.353	46000	55924.25
47	1993-06-01	31.103	47000	54763.54
48	1993-07-01	30.252	48000	54265.17
49	1993-08-02	32.127	49000	58628.49
50	1993-09-01	32.627	50000	60540.94
51	1993-10-01	32.877	51000	62004.83
52	1993-11-01	35.752	52000	68426.98
53	1993-12-01	32.627	53000	63445.93
54	1994-01-03	33.013	54000	65196.54
55	1994-02-01	37.263	55000	74589.76
56	1994-03-01	39.888	56000	80844.25
57	1994-04-04	38.888	57000	79817.47
58	1994-05-02	39.638	58000	82356.84
59	1994-06-01	42.513	59000	89330.30
60	1994-07-01	45.025	60000	95608.63
61	1994-08-01	44.15	61000	94750.61
62	1994-09-01	44.4	62000	96287.13
63	1994-10-03	42.025	63000	92136.64
64	1994-11-01	44.775	64000	99165.81
65	1994-12-01	43.4	65000	97120.51
66	1995-01-03	43.08	66000	97404.42
67	1995-02-01	39.205	67000	89642.99
68	1995-03-01	37.205	68000	86069.95
69	1995-04-03	40.885	69000	95583.26
70	1995-05-01	42.26	70000	99797.81
71	1995-06-01	40.635	71000	96960.34
72	1995-07-03	41.135	72000	99153.41
73	1995-08-01	42.385	73000	103166.45
74	1995-09-01	40.885	74000	100515.41
75	1995-10-02	38.8	75000	96389.45
76	1995-11-01	38.675	76000	97078.92
77	1995-12-01	41.8	77000	105923.05
78	1996-01-02	44.3	78000	113258.16
79	1996-02-01	44.925	79000	115856.04
80	1996-03-01	44.55	80000	115888.96
81	1996-04-01	46.24	81000	121285.20
82	1996-05-01	47.24	82000	124908.15
83	1996-06-03	47.49	83000	126569.18
84	1996-07-01	51.115	84000	137230.44
85	1996-08-01	51.865	85000	140244.00
86	1996-09-03	50.115	86000	136511.96
87	1996-10-01	53.795	87000	147536.18
88	1996-11-01	50.42	88000	139280.03
89	1996-12-02	55.67	89000	154782.62
90	1997-01-02	59.42	90000	166208.96
91	1997-02-03	52.92	91000	149027.24
92	1997-03-03	53.545	92000	151787.29
93	1997-04-01	53.459	93000	152543.50
94	1997-05-01	60.334	94000	173161.09
95	1997-06-02	61.084	95000	176313.62
96	1997-07-01	60.584	96000	175870.41
97	1997-08-01	62.084	97000	181224.79
98	1997-09-02	55.209	98000	162156.49
99	1997-10-01	63.856	99000	188553.93
100	1997-11-03	60.231	100000	178850.03
101	1997-12-01	60.356	101000	180221.21
102	1998-01-02	59.981	102000	180101.47
103	1998-02-02	59.731	103000	180350.81
104	1998-03-02	57.981	104000	176066.88
105	1998-04-01	55.436	105000	169338.66
106	1998-05-01	54.436	106000	167283.99
107	1998-06-01	50.561	107000	156375.96
108	1998-07-01	55.124	108000	171488.49
109	1998-08-03	51.624	109000	161600.13
110	1998-09-01	46.874	110000	147731.07
111	1998-10-01	46.689	111000	148148.01
112	1998-11-02	55.814	112000	178102.38
113	1998-12-01	53.877	113000	172921.42
114	1999-01-04	55.689	114000	179737.14
115	1999-02-01	54.564	115000	177106.18
116	1999-03-01	54.314	116000	177294.72
117	1999-04-01	63.048	117000	206804.72
118	1999-05-03	60.36	118000	198987.77
119	1999-06-01	58.61	119000	194218.58
120	1999-07-01	67.985	120000	226284.93
121	1999-08-02	72.235	121000	241430.86
122	1999-09-01	67.048	122000	225094.36
123	1999-10-01	67.603	123000	227957.62
124	1999-11-01	71.415	124000	241811.70
125	1999-12-01	71.04	125000	241541.94
126	2000-01-03	100.29	126000	341994.39
127	2000-02-01	92.415	127000	316140.21
128	2000-03-01	85.228	128000	292554.38
129	2000-04-03	108.123	129000	372143.96
130	2000-05-01	106.873	130000	368841.63
131	2000-06-01	96.373	131000	333603.88
132	2000-07-03	92.873	132000	322488.32
133	2000-08-01	89.061	133000	310251.69
134	2000-09-01	90.623	134000	316693.05
135	2000-10-02	83.657	135000	293349.52
136	2000-11-01	83.687	136000	294454.71
137	2000-12-01	75.347	137000	266110.22
138	2001-01-02	66.627	138000	236312.96
139	2001-02-01	72.497	139000	258132.71
140	2001-03-01	70.747	140000	252901.66
141	2001-04-02	72.491	141000	260136.00
142	2001-05-01	72.401	142000	260813.03
143	2001-06-01	73.641	143000	266279.93
144	2001-07-02	75.001	144000	272197.58
145	2001-08-01	69.891	145000	254652.10
146	2001-09-04	65.491	146000	239620.43
147	2001-10-01	57.829	147000	212586.48
148	2001-11-01	54.179	148000	200168.63
149	2001-12-03	54.679	149000	203015.92
150	2002-01-02	55.129	150000	205686.71
151	2002-02-01	56.029	151000	210044.62
152	2002-03-01	56.739	152000	213706.31
153	2002-04-01	60.092	153000	227335.31
154	2002-05-01	59.832	154000	227351.70
155	2002-06-03	58.772	155000	224323.88
156	2002-07-01	56.142	156000	215285.56
157	2002-08-01	52.732	157000	203209.37
158	2002-09-03	52.092	158000	201743.05
159	2002-10-01	54.554	159000	212277.94
160	2002-11-01	55.454	160000	216779.97
161	2002-12-02	56.824	161000	223135.56
162	2003-01-02	58.164	162000	229397.45
163	2003-02-03	53.254	163000	211032.52
164	2003-03-03	52.834	164000	210368.17
165	2003-04-01	50.364	165000	201533.41
166	2003-05-01	49.364	166000	198531.87
167	2003-06-02	53.054	167000	214372.30
168	2003-07-01	56.884	168000	230847.96
169	2003-08-01	55.254	169000	225233.06
170	2003-09-02	61.754	170000	252729.15
171	2003-10-01	67.669	171000	277936.37
172	2003-11-03	63.629	172000	262342.91
173	2003-12-01	66.159	173000	273774.12
174	2004-01-02	73.979	174000	307134.25
175	2004-02-02	72.769	175000	303110.76
176	2004-03-01	75.719	176000	316398.64
177	2004-04-01	78.434	177000	328743.51
178	2004-05-03	77.874	178000	327396.36
179	2004-06-01	78.164	179000	329615.58
180	2004-07-01	87.514	180000	370044.29
181	2004-08-02	85.194	181000	361234.39
182	2004-09-01	85.144	182000	362022.39
183	2004-10-01	83.37	183000	355479.55
184	2004-11-01	82.8	184000	354049.14
185	2004-12-01	81.41	185000	349105.56
186	2005-01-03	87.23	186000	375063.11
187	2005-02-01	84.5	187000	364324.92
188	2005-03-01	83.98	188000	363082.92
189	2005-04-01	80.6	189000	349469.68
190	2005-05-02	78.78	190000	342578.43
191	2005-06-01	78.41	191000	341969.46
192	2005-07-01	78.48	192000	343274.75
193	2005-08-01	82.62	193000	362383.28
194	2005-09-01	87.72	194000	385752.62
195	2005-10-03	100.025	195000	440864.41
196	2005-11-01	100.325	196000	443186.67
197	2005-12-01	105.815	197000	468438.80
198	2006-01-03	113.905	198000	505252.91
199	2006-02-01	110.855	199000	492723.91
200	2006-03-01	114.095	200000	508124.93
201	2006-04-03	118.348	201000	528065.77
202	2006-05-01	125.378	202000	560433.45
203	2006-06-01	116.638	203000	522366.09
204	2006-07-03	113.038	204000	507243.40
205	2006-08-01	111.498	205000	501332.85
206	2006-09-01	116.478	206000	524724.62
207	2006-10-02	119.358	207000	538698.80
208	2006-11-01	126.408	208000	571517.59
209	2006-12-01	128.858	209000	583594.56
210	2007-01-03	144.158	210000	653887.87
211	2007-02-01	142.138	211000	645725.33
212	2007-03-01	140.138	212000	637639.43
213	2007-04-02	136.83	213000	623587.76
214	2007-05-01	131.44	214000	600023.42
215	2007-06-01	132.85	215000	607460.07
216	2007-07-02	138.03	216000	632145.76
217	2007-08-01	129.08	217000	592156.81
218	2007-09-04	126.86	218000	582972.52
219	2007-10-01	129.857	219000	597744.93
220	2007-11-01	125.557	220000	578951.60
221	2007-12-03	122.027	221000	563674.54
222	2008-01-02	117.567	222000	544072.63
223	2008-02-01	120.907	223000	560529.37
224	2008-03-03	120.187	224000	558191.43
225	2008-04-01	115.836	225000	538983.83
226	2008-05-01	115.626	226000	539006.70
227	2008-06-02	115.066	227000	537396.18
228	2008-07-01	106.216	228000	497063.76
229	2008-08-01	97.636	229000	457911.55
230	2008-09-02	101.386	230000	476499.00
231	2008-10-01	97.713	231000	460236.45
232	2008-11-03	90.473	232000	427135.44
233	2008-12-01	72.373	233000	342682.86
234	2009-01-02	80.183	234000	380662.85
235	2009-02-02	77.693	235000	369841.76
236	2009-03-02	74.473	236000	355513.61
237	2009-04-01	82.439	237000	394541.10
238	2009-05-01	93.709	238000	449477.68
239	2009-06-01	96.259	239000	462708.83
240	2009-07-01	89.839	240000	432848.43
241	2009-08-03	101.729	241000	491135.00
242	2009-09-01	99.149	242000	479679.08
243	2009-10-01	91.955	243000	445874.78
244	2009-11-02	94.235	244000	457930.13
245	2009-12-01	96.565	245000	470252.64
246	2010-01-04	100.195	246000	488930.03
247	2010-02-01	95.055	247000	464847.94
248	2010-03-01	88.755	248000	435039.02
249	2010-04-01	96.306	249000	473050.79
250	2010-05-03	93.506	250000	460297.31
251	2010-06-01	87.336	251000	430924.56
252	2010-07-01	84.516	252000	418010.40
253	2010-08-02	87.856	253000	435529.81
254	2010-09-01	84.646	254000	420616.83
255	2010-10-01	88.212	255000	439336.75
256	2010-11-01	86.042	256000	429529.14
257	2010-12-01	95.992	257000	480200.40
258	2011-01-03	95.842	258000	480450.03
259	2011-02-01	99.702	259000	500799.97
260	2011-03-01	109.252	260000	549769.31
261	2011-04-01	97.434	261000	491299.70
262	2011-05-02	97.084	262000	490534.87
263	2011-06-01	98.424	263000	498305.47
264	2011-07-01	100.374	264000	509178.02
265	2011-08-01	98.694	265000	501655.70
266	2011-09-01	88.094	266000	448776.53
267	2011-10-03	84.406	267000	430988.78
268	2011-11-01	82.696	268000	423257.29
269	2011-12-01	83.156	269000	426611.67
270	2012-01-03	85.216	270000	438180.00
271	2012-02-01	92.636	271000	477333.59
272	2012-03-01	100.506	272000	518886.02
273	2012-04-02	104.826	273000	542189.04
274	2012-05-01	98.286	274000	509362.35
275	2012-06-01	92.946	275000	482688.07
276	2012-07-02	98.316	276000	511575.60
277	2012-08-01	94.846	277000	494519.87
278	2012-09-04	96.866	278000	506052.00
279	2012-10-01	95.936	279000	502193.45
280	2012-11-01	96.916	280000	508323.43
281	2012-12-03	104.526	281000	549237.80
282	2013-01-02	114.856	282000	604517.37
283	2013-02-01	116.996	283000	616780.75
284	2013-03-01	121.556	284000	641820.21
285	2013-04-01	121.349	285000	641727.24
286	2013-05-01	133.849	286000	708830.72
287	2013-06-03	136.339	287000	723017.13
288	2013-07-01	143.149	288000	760131.13
289	2013-08-01	146.369	289000	778229.56
290	2013-09-03	144.429	290000	768914.77
291	2013-10-01	148.722	291000	792769.95
292	2013-11-01	151.162	292000	806776.49
293	2013-12-02	145.502	293000	777568.14
294	2014-01-02	142.032	294000	760024.33
295	2014-02-03	134.152	295000	718857.83
296	2014-03-03	135.002	296000	724412.58
297	2014-04-01	136.578	297000	733869.30
298	2014-05-01	133.088	298000	716116.62
299	2014-06-02	137.308	299000	739823.49
300	2014-07-01	145.618	300000	785598.26
301	2014-08-01	140.948	301000	761403.96
302	2014-09-02	139.558	302000	754895.15
303	2014-10-01	141.271	303000	765161.08
304	2014-11-03	146.621	304000	795138.10
305	2014-12-01	149.561	305000	812081.97
306	2015-01-02	150.291	306000	817045.70
307	2015-02-02	155.711	307000	847511.12
308	2015-03-02	160.491	308000	874527.93
309	2015-04-01	165.113	309000	900713.56
310	2015-05-01	166.593	310000	909787.16
311	2015-06-01	163.873	311000	895932.87
312	2015-07-01	160.233	312000	877032.12
313	2015-08-03	159.813	313000	875733.26
314	2015-09-01	140.973	314000	773495.01
315	2015-10-01	146.601	315000	805374.89
316	2015-11-02	151.561	316000	833623.41
317	2015-12-01	154.181	317000	849034.06
318	2016-01-04	149.721	318000	825474.02
319	2016-02-01	148.661	319000	820629.80
320	2016-03-01	134.671	320000	744403.02
321	2016-04-01	133.816	321000	740676.95
322	2016-05-02	132.746	322000	735754.45
323	2016-06-01	133.606	323000	741521.07
324	2016-07-01	129.916	324000	722041.35
325	2016-08-01	141.506	325000	787455.74
326	2016-09-01	151.296	326000	842935.35
327	2016-10-03	147.308	327000	821716.48
328	2016-11-01	146.778	328000	819760.02
329	2016-12-01	149.818	329000	837738.52
330	2017-01-03	150.598	330000	843100.05
331	2017-02-01	147.308	331000	825681.49
332	2017-03-01	146.788	332000	823766.82
333	2017-04-03	142.534	333000	800893.58
334	2017-05-01	142.314	334000	800657.41
335	2017-06-01	142.414	335000	802220.01
336	2017-07-03	140.044	336000	789869.77
337	2017-08-01	148.184	337000	836780.62
338	2017-09-01	147.044	338000	831343.16
339	2017-10-02	154.917	339000	876854.76
340	2017-11-01	160.037	340000	906834.77
341	2017-12-01	159.967	341000	907438.12
342	2018-01-02	163.977	342000	931185.48
343	2018-02-01	174.347	343000	991074.19
344	2018-03-01	165.997	344000	944608.68
345	2018-04-02	164.142	345000	935052.77
346	2018-05-01	168.522	346000	961003.92
347	2018-06-01	168.862	347000	963942.78
348	2018-07-02	165.482	348000	945648.17
349	2018-08-01	169.182	349000	967791.85
350	2018-09-04	159.562	350000	913761.42
351	2018-10-01	163.94	351000	939832.85
352	2018-11-01	156.81	352000	899958.09
353	2018-12-03	162.62	353000	934302.63
354	2019-01-02	155.39	354000	893764.02
355	2019-02-01	161.11	355000	927664.02
356	2019-03-01	159.45	356000	919105.81
357	2019-04-01	161.178	357000	930066.40
358	2019-05-01	164.218	358000	948608.50
359	2019-06-03	159.428	359000	921938.97
360	2019-07-01	167.088	360000	967235.16
361	2019-08-01	170.918	361000	990406.18
362	2019-09-03	172.868	362000	1002705.70
363	2019-10-01	176.418	363000	1024297.17
364	2019-11-01	182.958	364000	1063268.93
365	2019-12-02	183.398	365000	1066826.01
366	2020-01-02	185.368	366000	1079285.50
367	2020-02-03	182.048	367000	1060955.16
368	2020-03-02	175.838	368000	1025763.98
369	2020-04-01	162.053	369000	946348.16
370	2020-05-01	166.563	370000	973685.41
371	2020-06-01	171.843	371000	1005550.96
372	2020-07-01	169.403	372000	992273.14
373	2020-08-03	166.243	373000	974763.53
374	2020-09-01	177.573	374000	1042196.83
375	2020-10-01	179.798	375000	1056255.61
376	2020-11-02	180.588	376000	1061896.61
377	2020-12-01	183.568	377000	1080419.66
378	2021-01-04	200.628	378000	1181829.09
379	2021-02-01	187.858	379000	1107605.51
380	2021-03-01	196.748	380000	1161020.70
381	2021-04-01	203.943	381000	1204478.79
382	2021-05-03	202.088	382000	1194523.23
383	2021-06-01	222.168	383000	1314214.23
384	2021-07-01	225.208	384000	1333197.07
385	2021-08-02	231.728	385000	1372794.48
386	2021-09-01	226.008	386000	1339908.27
387	2021-10-01	939.666	387000	5571892.36
388	2021-11-01	951.316	388000	5641972.80
389	2021-12-01	943.241	389000	5595082.38
390	2022-01-03	983.366	390000	5834094.38
391	2022-02-01	1034.266	391000	6137072.89
392	2022-03-01	960.466	392000	5700162.36
393	2022-04-01	964.781	393000	5726770.97
394	2022-05-02	916.481	394000	5441070.63
395	2022-06-01	906.531	395000	5382998.32
396	2022-07-01	839.881	396000	4988229.35
397	2022-08-01	896.956	397000	5328209.74
398	2022-09-01	796.731	398000	4733840.72
399	2022-10-03	749.491	399000	4454160.49
400	2022-11-01	748.041	400000	4446543.27
401	2022-12-01	809.891	401000	4815195.17
402	2023-01-03	763.141	402000	4538243.73
403	2023-02-01	814.491	403000	4844611.70
404	2023-03-01	754.541	404000	4489027.68
405	2023-04-03	795.921	405000	4736211.74
406	2023-05-01	767.496	406000	4568065.78
407	2023-06-01	787.621	407000	4688847.94
408	2023-07-03	886.671	408000	5279510.21
409	2023-08-01	943.671	409000	5619905.63
410	2023-09-01	946.971	410000	5640558.34
411	2023-10-02	986.273	411000	5875657.61
412	2023-11-01	1022.436	412000	6092096.35
413	2023-12-01	1057.936	413000	6304620.02
414	2024-01-02	1001.036	414000	5966532.52
415	2024-02-01	1105.236	415000	6588601.78
416	2024-03-01	1324.736	416000	7898098.87
417	2024-04-01	1318.991	417000	7864847.08
418	2024-05-01	1242.966	418000	7412527.08
419	2024-06-03	1169.541	419000	6975651.22
420	2024-07-01	1126.991	420000	6722864.52
421	2024-08-01	1003.541	421000	5987445.48
422	2024-09-03	1038.591	422000	6197564.95
423	2024-10-01	1011.496	423000	6036881.46
424	2024-11-01	985.971	424000	5885541.36
425	2024-12-02	1000.546	425000	5973543.68
426	2025-01-02	1087.296	426000	6492465.81
427	2025-02-03	1040.471	427000	6213864.20
428	2025-03-03	1040.571	428000	6215461.42
429	2025-04-01	1011.181	429000	6040911.25
430	2025-05-01	1091.581	430000	6522230.07
431	2025-06-02	1084.281	431000	6479612.35
432	2025-07-01	996.081	432000	5953533.29
433	2025-08-01	1037.131	433000	6199887.37
434	2025-09-02	1106.081	434000	6613065.04
435	2025-10-01	1097.931	435000	6565337.61
436	2025-11-03	1167.256	436000	6980882.82

股票定投計算器 Telix Tillys 豐田汽車

定投豐田汽車

每月定投：豐田汽車