国产麻豆日韩欧美久久,亚洲美女免费视频,蜜桃视频日韩

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	23.875	1000	1000.00
2	1989-09-01	23.875	2000	2000.00
3	1989-10-02	24.12	3000	3020.52
4	1989-11-01	21.87	4000	3738.76
5	1989-12-01	23.12	5000	4952.45
6	1990-01-02	25.24	6000	6406.57
7	1990-02-01	25.99	7000	7596.94
8	1990-03-01	26.24	8000	8670.01
9	1990-04-02	30.11	9000	10948.71
10	1990-05-01	26.86	10000	10766.93
11	1990-06-01	28.36	11000	12368.21
12	1990-07-02	25.23	12000	12003.17
13	1990-08-01	24.23	13000	12527.42
14	1990-09-04	19.855	14000	11265.46
15	1990-10-01	15.6	15000	9851.23
16	1990-11-01	13.475	16000	9509.31
17	1990-12-03	14.975	17000	11567.86
18	1991-01-02	14.72	18000	12370.88
19	1991-02-01	17.095	19000	15366.86
20	1991-03-01	19.72	20000	18726.50
21	1991-04-01	20.84	21000	20790.07
22	1991-05-01	19.09	22000	20044.27
23	1991-06-03	17.715	23000	19600.53
24	1991-07-01	16.96	24000	19765.17
25	1991-08-01	16.585	25000	20328.15
26	1991-09-03	16.96	26000	21787.78
27	1991-10-01	15.705	27000	21175.54
28	1991-11-01	16.83	28000	23692.41
29	1991-12-02	16.33	29000	23988.54
30	1992-01-02	15.825	30000	24246.70
31	1992-02-03	16.7	31000	26587.35
32	1992-03-02	18.075	32000	29776.43
33	1992-04-01	17.82	33000	30356.35
34	1992-05-01	16.57	34000	29226.98
35	1992-06-01	17.195	35000	31329.38
36	1992-07-01	14.565	36000	27537.51
37	1992-08-03	14.315	37000	28064.84
38	1992-09-01	14.69	38000	29800.04
39	1992-10-01	15.06	39000	31550.62
40	1992-11-02	15.81	40000	34121.86
41	1992-12-01	17.685	41000	39168.57
42	1993-01-04	18.305	42000	41541.74
43	1993-02-01	19.805	43000	45945.88
44	1993-03-01	20.555	44000	48685.81
45	1993-04-01	23.175	45000	55891.44
46	1993-05-03	21.425	46000	52670.95
47	1993-06-01	19.925	47000	49983.37
48	1993-07-01	20.545	48000	52538.68
49	1993-08-02	22.17	49000	57694.21
50	1993-09-01	24.92	50000	65850.69
51	1993-10-01	27.04	51000	72452.75
52	1993-11-01	27.165	52000	73787.69
53	1993-12-01	26.54	53000	73090.01
54	1994-01-03	29.91	54000	83370.85
55	1994-02-01	29.285	55000	82628.73
56	1994-03-01	30.285	56000	86450.27
57	1994-04-04	28.53	57000	82440.52
58	1994-05-02	29.03	58000	84885.32
59	1994-06-01	25.655	59000	76016.64
60	1994-07-01	26.025	60000	78112.96
61	1994-08-01	24.775	61000	75361.14
62	1994-09-01	28.025	62000	86247.06
63	1994-10-03	27.645	63000	86077.61
64	1994-11-01	29.645	64000	93304.96
65	1994-12-01	30.395	65000	96665.52
66	1995-01-03	31.265	66000	100432.39
67	1995-02-01	30.89	67000	100227.78
68	1995-03-01	31.015	68000	101633.36
69	1995-04-03	31.51	69000	104255.43
70	1995-05-01	32.135	70000	107323.33
71	1995-06-01	29.885	71000	100808.86
72	1995-07-03	30.755	72000	104743.57
73	1995-08-01	31.255	73000	107446.44
74	1995-09-01	32.755	74000	113603.04
75	1995-10-02	34.75	75000	121522.23
76	1995-11-01	32.125	76000	113342.50
77	1995-12-01	34.75	77000	123603.95
78	1996-01-02	36.37	78000	130366.20
79	1996-02-01	37.62	79000	135846.76
80	1996-03-01	36.995	80000	134589.87
81	1996-04-01	34.99	81000	128295.56
82	1996-05-01	35.615	82000	131587.21
83	1996-06-03	35.24	83000	131201.69
84	1996-07-01	36.61	84000	137302.33
85	1996-08-01	33.985	85000	128457.51
86	1996-09-03	34.735	86000	132292.39
87	1996-10-01	36.73	87000	140890.58
88	1996-11-01	35.23	88000	136136.81
89	1996-12-02	39.105	89000	152110.71
90	1997-01-02	38.975	90000	152605.03
91	1997-02-03	38.725	91000	152626.17
92	1997-03-03	37.975	92000	150670.20
93	1997-04-01	37.72	93000	150658.46
94	1997-05-01	39.47	94000	158648.18
95	1997-06-02	41.095	95000	166179.81
96	1997-07-01	41.715	96000	169686.96
97	1997-08-01	40.465	97000	165602.25
98	1997-09-02	42.152	98000	173506.27
99	1997-10-01	43.522	99000	180145.47
100	1997-11-03	47.335	100000	196928.17
101	1997-12-01	48.21	101000	201568.44
102	1998-01-02	46.517	102000	195489.92
103	1998-02-02	42.642	103000	180205.05
104	1998-03-02	44.455	104000	188866.78
105	1998-04-01	43.137	105000	184267.27
106	1998-05-01	41.637	106000	178859.76
107	1998-06-01	38.512	107000	166435.72
108	1998-07-01	38.695	108000	168226.58
109	1998-08-03	31.508	109000	137981.09
110	1998-09-01	26.008	110000	114895.27
111	1998-10-01	24.128	111000	107590.01
112	1998-11-02	27.003	112000	121410.02
113	1998-12-01	30.44	113000	137863.35
114	1999-01-04	34.498	114000	157242.11
115	1999-02-01	38.497	115000	176469.58
116	1999-03-01	34.31	116000	158276.45
117	1999-04-01	35.617	117000	165305.81
118	1999-05-03	39.742	118000	185450.78
119	1999-06-01	38.555	119000	180911.80
120	1999-07-01	43.8	120000	206522.94
121	1999-08-02	39.55	121000	187483.61
122	1999-09-01	42.175	122000	200927.21
123	1999-10-01	42.232	123000	202198.77
124	1999-11-01	40.357	124000	194221.63
125	1999-12-01	38.92	125000	188305.94
126	2000-01-03	41.54	126000	201982.24
127	2000-02-01	38.665	127000	189002.96
128	2000-03-01	36.915	128000	181448.58
129	2000-04-03	35.41	129000	175051.04
130	2000-05-01	35.785	130000	177904.87
131	2000-06-01	36.535	131000	182633.49
132	2000-07-03	38.217	132000	192041.58
133	2000-08-01	35.405	133000	178911.20
134	2000-09-01	35.342	134000	179592.84
135	2000-10-02	36.462	135000	186284.20
136	2000-11-01	40.275	136000	206764.80
137	2000-12-01	39.4	137000	203272.70
138	2001-01-02	40.395	138000	209406.11
139	2001-02-01	42.17	139000	219607.64
140	2001-03-01	48.32	140000	252634.84
141	2001-04-02	51.64	141000	270993.03
142	2001-05-01	51.34	142000	270418.71
143	2001-06-01	46.83	143000	247663.58
144	2001-07-02	50.44	144000	267755.31
145	2001-08-01	52.33	145000	278788.17
146	2001-09-04	51.53	146000	275526.17
147	2001-10-01	46.83	147000	251395.70
148	2001-11-01	49.96	148000	269198.36
149	2001-12-03	51.79	149000	280058.91
150	2002-01-02	52.01	150000	282248.58
151	2002-02-01	54.91	151000	298986.34
152	2002-03-01	62.62	152000	341967.48
153	2002-04-01	64.63	153000	353944.08
154	2002-05-01	64.11	154000	352096.32
155	2002-06-03	63.34	155000	348867.43
156	2002-07-01	63.21	156000	349151.41
157	2002-08-01	58.12	157000	322035.91
158	2002-09-03	60.91	158000	338494.96
159	2002-10-01	63.09	159000	351609.87
160	2002-11-01	71.19	160000	397752.36
161	2002-12-02	71.48	161000	400372.65
162	2003-01-02	70.78	162000	397451.82
163	2003-02-03	68.38	163000	384975.07
164	2003-03-03	75.46	164000	425835.02
165	2003-04-01	76.68	165000	433719.71
166	2003-05-01	80.7	166000	457457.76
167	2003-06-02	84.92	167000	482379.34
168	2003-07-01	88.52	168000	503828.77
169	2003-08-01	85.42	169000	487184.52
170	2003-09-02	101.22	170000	578298.26
171	2003-10-01	100.16	171000	573242.18
172	2003-11-03	108.24	172000	620486.16
173	2003-12-01	106.44	173000	611167.65
174	2004-01-02	99.04	174000	569677.60
175	2004-02-02	102.16	175000	588623.83
176	2004-03-01	119.36	176000	688726.51
177	2004-04-01	132.68	177000	766585.06
178	2004-05-03	121.66	178000	703914.82
179	2004-06-01	139.78	179000	809755.66
180	2004-07-01	147.14	180000	853392.68
181	2004-08-02	137.4	181000	797901.96
182	2004-09-01	140.9	182000	819226.97
183	2004-10-01	147.2	183000	856856.71
184	2004-11-01	143.06	184000	833757.61
185	2004-12-01	155.52	185000	907374.83
186	2005-01-03	170.62	186000	996475.14
187	2005-02-01	175.46	187000	1025742.28
188	2005-03-01	181.34	188000	1061116.87
189	2005-04-01	182.64	189000	1069723.86
190	2005-05-02	175.32	190000	1027850.57
191	2005-06-01	180.56	191000	1059571.17
192	2005-07-01	159	192000	934051.71
193	2005-08-01	168.88	193000	993092.15
194	2005-09-01	162.56	194000	956927.64
195	2005-10-03	154.2	195000	908715.57
196	2005-11-01	157.84	196000	931166.44
197	2005-12-01	170.32	197000	1005791.36
198	2006-01-03	186.6	198000	1102929.71
199	2006-02-01	182.76	199000	1081232.76
200	2006-03-01	195.04	200000	1154882.90
201	2006-04-03	197.24	201000	1168909.67
202	2006-05-01	207.36	202000	1229884.15
203	2006-06-01	202.28	203000	1200753.88
204	2006-07-03	195.4	204000	1160913.53
205	2006-08-01	172.48	205000	1025740.87
206	2006-09-01	169.28	206000	1007710.43
207	2006-10-02	176.2	207000	1049904.64
208	2006-11-01	180.12	208000	1074262.34
209	2006-12-01	189.72	209000	1132518.16
210	2007-01-03	199.64	210000	1192734.79
211	2007-02-01	217.36	211000	1299601.65
212	2007-03-01	220.48	212000	1319256.22
213	2007-04-02	217.76	213000	1303980.93
214	2007-05-01	213.2	214000	1277674.94
215	2007-06-01	251.08	215000	1505683.97
216	2007-07-02	248.84	216000	1493251.07
217	2007-08-01	238.72	217000	1433522.49
218	2007-09-04	248.56	218000	1493612.06
219	2007-10-01	251.2	219000	1510475.98
220	2007-11-01	226.08	220000	1360428.38
221	2007-12-03	232.28	221000	1398736.66
222	2008-01-02	224.04	222000	1350117.28
223	2008-02-01	215.96	223000	1302425.31
224	2008-03-03	208.16	224000	1256384.58
225	2008-04-01	183.44	225000	1108182.87
226	2008-05-01	186.04	226000	1124889.78
227	2008-06-02	163.88	227000	991899.47
228	2008-07-01	146.64	228000	888552.71
229	2008-08-01	145.96	229000	885432.31
230	2008-09-02	181.6	230000	1102634.06
231	2008-10-01	184.2	231000	1119420.67
232	2008-11-03	149.16	232000	907475.50
233	2008-12-01	120.2	233000	732285.57
234	2009-01-02	148.92	234000	908254.30
235	2009-02-02	136.48	235000	833383.47
236	2009-03-02	96.32	236000	589155.74
237	2009-04-01	112.52	237000	689245.48
238	2009-05-01	134.24	238000	823292.15
239	2009-06-01	145.16	239000	891264.37
240	2009-07-01	137.6	240000	845846.91
241	2009-08-03	158.48	241000	975199.26
242	2009-09-01	164.96	242000	1016073.63
243	2009-10-01	167.88	243000	1035059.42
244	2009-11-02	164.48	244000	1015096.81
245	2009-12-01	179.36	245000	1107929.50
246	2010-01-04	186.92	246000	1155628.58
247	2010-02-01	175.8	247000	1087879.44
248	2010-03-01	194.24	248000	1202989.20
249	2010-04-01	215.44	249000	1335287.45
250	2010-05-03	250.96	250000	1556438.81
251	2010-06-01	231.92	251000	1439353.88
252	2010-07-01	211.68	252000	1314739.35
253	2010-08-02	229.04	253000	1423561.89
254	2010-09-01	224.84	254000	1398457.45
255	2010-10-01	246.28	255000	1532809.74
256	2010-11-01	245.24	256000	1527336.93
257	2010-12-01	263.24	257000	1640439.63
258	2011-01-03	268.92	258000	1676835.83
259	2011-02-01	265.04	259000	1653642.31
260	2011-03-01	260.68	260000	1627439.32
261	2011-04-01	288.24	261000	1800497.88
262	2011-05-02	292.08	262000	1825484.53
263	2011-06-01	266.96	263000	1669485.86
264	2011-07-01	268.32	264000	1678990.89
265	2011-08-01	238.36	265000	1492518.59
266	2011-09-01	236.48	266000	1481746.75
267	2011-10-03	205.04	267000	1285748.62
268	2011-11-01	234.36	268000	1470606.16
269	2011-12-01	249.12	269000	1564224.98
270	2012-01-03	269.76	270000	1694823.58
271	2012-02-01	281.56	271000	1769959.55
272	2012-03-01	295	272000	1855446.89
273	2012-04-02	310.08	273000	1951294.82
274	2012-05-01	310.28	274000	1953553.40
275	2012-06-01	311.92	275000	1964879.00
276	2012-07-02	319.24	276000	2011989.90
277	2012-08-01	321.48	277000	2027107.36
278	2012-09-04	328.6	278000	2073002.86
279	2012-10-01	344.44	279000	2173930.93
280	2012-11-01	370.92	280000	2342059.29
281	2012-12-03	382.68	281000	2417314.16
282	2013-01-02	382.2	282000	2415282.10
283	2013-02-01	386.6	283000	2444087.54
284	2013-03-01	387.16	284000	2448627.87
285	2013-04-01	395.88	285000	2504778.28
286	2013-05-01	380.92	286000	2411124.64
287	2013-06-03	404.28	287000	2559987.37
288	2013-07-01	398.6	288000	2525020.40
289	2013-08-01	427.56	289000	2709473.96
290	2013-09-03	455.8	290000	2889432.58
291	2013-10-01	474.36	291000	3008089.16
292	2013-11-01	498.2	292000	3160267.26
293	2013-12-02	521.64	293000	3309955.87
294	2014-01-02	533.239	294000	3384554.86
295	2014-02-03	528.119	295000	3353057.38
296	2014-03-03	551.559	296000	3502879.27
297	2014-04-01	549.959	297000	3493717.88
298	2014-05-01	546.599	298000	3473372.85
299	2014-06-02	552.359	299000	3510974.87
300	2014-07-01	545.559	300000	3468751.84
301	2014-08-01	508.6	301000	3234760.57
302	2014-09-02	528.839	302000	3364483.18
303	2014-10-01	506.76	303000	3225016.19
304	2014-11-03	530.679	304000	3378236.50
305	2014-12-01	562.119	305000	3579379.63
306	2015-01-02	548.519	306000	3493779.52
307	2015-02-02	562.839	307000	3585990.44
308	2015-03-02	581.719	308000	3707279.73
309	2015-04-01	595.399	309000	3795462.00
310	2015-05-01	584.119	310000	3724555.92
311	2015-06-01	588.359	311000	3752591.70
312	2015-07-01	590.759	312000	3768899.06
313	2015-08-03	586.519	313000	3742848.89
314	2015-09-01	594.199	314000	3792858.52
315	2015-10-01	605.719	315000	3867392.35
316	2015-11-02	647.639	316000	4136043.01
317	2015-12-01	667.079	317000	4261193.46
318	2016-01-04	625.559	318000	3996970.37
319	2016-02-01	646.359	319000	4130870.68
320	2016-03-01	701.639	320000	4485164.33
321	2016-04-01	749.559	321000	4792488.63
322	2016-05-02	747.559	322000	4780701.14
323	2016-06-01	758.359	323000	4850768.03
324	2016-07-01	757.639	324000	4847162.62
325	2016-08-01	787.159	325000	5037023.33
326	2016-09-01	829.559	326000	5309340.55
327	2016-10-03	796.759	327000	5100414.11
328	2016-11-01	809.239	328000	5181304.22
329	2016-12-01	909.239	329000	5822572.95
330	2017-01-03	958.119	330000	6136590.06
331	2017-02-01	998.919	331000	6398907.15
332	2017-03-01	1035.879	332000	6636666.70
333	2017-04-03	1059.799	333000	6790917.29
334	2017-05-01	1105.079	334000	7082059.79
335	2017-06-01	1164.599	335000	7464502.38
336	2017-07-03	1177.96	336000	7551139.77
337	2017-08-01	1215.24	337000	7791117.74
338	2017-09-01	1039.239	338000	6663744.32
339	2017-10-02	1050.679	339000	6738099.19
340	2017-11-01	1075.959	340000	6901222.11
341	2017-12-01	1113.4	341000	7142369.41
342	2018-01-02	1115.48	342000	7156712.44
343	2018-02-01	1120.92	343000	7192614.47
344	2018-03-01	1062.519	344000	6818872.41
345	2018-04-02	1041.079	345000	6682278.04
346	2018-05-01	1003.959	346000	6445019.31
347	2018-06-01	1016.439	347000	6526135.97
348	2018-07-02	1049.719	348000	6740813.14
349	2018-08-01	1024.599	349000	6580504.04
350	2018-09-04	1058.679	350000	6800383.40
351	2018-10-01	1025.719	351000	6589666.12
352	2018-11-01	1016.599	352000	6532075.27
353	2018-12-03	1069.879	353000	6875421.63
354	2019-01-02	966.279	354000	6210651.31
355	2019-02-01	1034.439	355000	6649742.17
356	2019-03-01	1179.239	356000	7581568.12
357	2019-04-01	1192.599	357000	7668462.29
358	2019-05-01	1249.079	358000	8032631.09
359	2019-06-03	1139.319	359000	7327781.75
360	2019-07-01	1148.839	360000	7390011.73
361	2019-08-01	1246.599	361000	8019861.85
362	2019-09-03	1238.439	362000	7968365.36
363	2019-10-01	1251.479	363000	8053267.34
364	2019-11-01	1335.159	364000	8592748.14
365	2019-12-02	1343.639	365000	8648323.29
366	2020-01-02	1381.239	366000	8891335.44
367	2020-02-03	1408.759	367000	9069487.65
368	2020-03-02	1298.039	368000	8357680.37
369	2020-04-01	1085.639	369000	6991101.04
370	2020-05-01	1102.199	370000	7098741.12
371	2020-06-01	1202.039	371000	7742763.22
372	2020-07-01	1163.799	372000	7497445.70
373	2020-08-03	1257.719	373000	8103498.72
374	2020-09-01	1346.039	374000	8673545.55
375	2020-10-01	1451.159	375000	9351913.07
376	2020-11-02	1437.399	376000	9264237.52
377	2020-12-01	1558.359	377000	10044841.63
378	2021-01-01	1629.591	378000	10504987.54
379	2021-02-01	1635.831	379000	10546213.05
380	2021-03-01	1757.111	380000	11329105.99
381	2021-04-01	1802.439	381000	11622361.70
382	2021-05-03	1956.519	382000	12616889.63
383	2021-06-01	1909.479	383000	12314545.54
384	2021-07-01	1892.407	384000	12205445.39
385	2021-08-02	1933.047	385000	12468560.94
386	2021-09-01	1857.687	386000	11983473.04
387	2021-10-01	1691.927	387000	10915196.84
388	2021-11-01	1685.895	388000	10877282.36
389	2021-12-01	1731.815	389000	11174555.14
390	2022-01-03	1723.975	390000	11124967.46
391	2022-02-01	1683.975	391000	10867843.82
392	2022-03-01	1640.775	392000	10590044.64
393	2022-04-01	1514.055	393000	9773156.47
394	2022-05-02	1427.975	394000	9218513.97
395	2022-06-01	1429.735	395000	9230875.92
396	2022-07-01	1371.975	396000	8858956.89
397	2022-08-01	1526.536	397000	9857970.14
398	2022-09-01	1479.495	398000	9555191.67
399	2022-10-03	1557.575	399000	10060464.66
400	2022-11-01	1827.336	400000	11803866.15
401	2022-12-01	1922.856	401000	12421887.49
402	2023-01-03	1961.815	402000	12674567.44
403	2023-02-01	1946.855	403000	12578916.37
404	2023-03-01	1923.016	404000	12425889.08
405	2023-04-03	1906.536	405000	12320400.81
406	2023-05-01	1841.415	406000	11900576.44
407	2023-06-01	1717.415	407000	11100197.35
408	2023-07-03	1769.895	408000	11440392.22
409	2023-08-01	1815.015	409000	11733042.57
410	2023-09-01	1819.335	410000	11761968.92
411	2023-10-02	1486.535	411000	9611422.74
412	2023-11-01	1463.015	412000	9460350.53
413	2023-12-01	1538.535	413000	9949688.43
414	2024-01-02	1680.455	414000	10868483.47
415	2024-02-01	1671.815	415000	10813603.54
416	2024-03-01	1645.255	416000	10642808.63
417	2024-04-01	1598.535	417000	10341586.78
418	2024-05-01	1574.055	418000	10184215.49
419	2024-06-03	1462.535	419000	9463675.45
420	2024-07-01	1645.335	420000	10647525.68
421	2024-08-01	1673.335	421000	10829723.26
422	2024-09-03	1650.055	422000	10680056.51
423	2024-10-01	1566.535	423000	10140469.48
424	2024-11-01	1494.055	424000	9672293.10
425	2024-12-02	1573.575	425000	10188093.92
426	2025-01-02	1461.015	426000	9460325.45
427	2025-02-03	1486.215	427000	9624499.82
428	2025-03-03	1434.375	428000	9289791.95
429	2025-04-01	1363.015	429000	8828625.81
430	2025-05-01	1309.415	430000	8482443.76
431	2025-06-02	1395.975	431000	9044182.97
432	2025-07-01	1387.815	432000	8992316.31
433	2025-08-01	1375.015	433000	8910379.00
434	2025-09-02	1511.975	434000	9798907.87
435	2025-10-01	1423.655	435000	9227517.75
436	2025-11-03	1402.055	436000	9088515.87

股票定投計算器特靈科技 Titan ServiceTitan 托羅配件

定投托羅配件

每月定投：托羅配件