中文字幕在线播放第一页,国精产品乱码一区一区三区四区,91毛片在线观看

Id	日期	后復權收盤價	總投入	當日資產
1	2004-02-25	25	1000	1000.00
2	2004-03-01	26	2000	2040.00
3	2004-04-01	25	3000	2961.54
4	2004-05-03	23.02	4000	3726.98
5	2004-06-01	24.2	5000	4918.03
6	2004-07-01	22.94	6000	5661.97
7	2004-08-02	24.2	7000	6972.95
8	2004-09-01	25.65	8000	8390.76
9	2004-10-01	27.14	9000	9878.17
10	2004-11-01	26.28	10000	10565.16
11	2004-12-01	28.3	11000	12377.24
12	2005-01-03	28.09	12000	13285.40
13	2005-02-01	29.52	13000	14961.73
14	2005-03-01	31.19	14000	16808.14
15	2005-04-01	30.21	15000	17280.02
16	2005-05-02	30.06	16000	18194.22
17	2005-06-01	30.155	17000	19251.72
18	2005-07-01	34.255	18000	22869.27
19	2005-08-01	34.955	19000	24336.60
20	2005-09-01	34.055	20000	24710.00
21	2005-10-03	33.505	21000	25310.92
22	2005-11-01	31.805	22000	25026.68
23	2005-12-01	31.36	23000	25676.52
24	2006-01-03	30.68	24000	26119.76
25	2006-02-01	32.24	25000	28447.88
26	2006-03-01	32.82	26000	29959.66
27	2006-04-03	31.19	27000	29471.72
28	2006-05-01	32.12	28000	31350.48
29	2006-06-01	32.56	29000	32779.94
30	2006-07-03	32.39	30000	33608.79
31	2006-08-01	34.13	31000	36414.27
32	2006-09-01	35.24	32000	38598.56
33	2006-10-02	36.05	33000	40485.76
34	2006-11-01	36.46	34000	41946.20
35	2006-12-01	41.09	35000	48272.89
36	2007-01-03	39.53	36000	47440.19
37	2007-02-01	40.88	37000	50060.33
38	2007-03-01	41.87	38000	52272.65
39	2007-04-02	44.59	39000	56668.44
40	2007-05-01	45.4	40000	58697.85
41	2007-06-01	47.845	41000	62859.00
42	2007-07-02	48.865	42000	65199.08
43	2007-08-01	43.455	43000	58980.68
44	2007-09-04	46.165	44000	63658.92
45	2007-10-01	40.315	45000	56592.10
46	2007-11-01	41.705	46000	59543.31
47	2007-12-03	39.698	47000	57677.86
48	2008-01-02	40.818	48000	60305.13
49	2008-02-01	40.818	49000	61305.13
50	2008-03-03	39.403	50000	60179.92
51	2008-04-01	37.923	51000	58919.53
52	2008-05-01	39.013	52000	61613.02
53	2008-06-02	40.681	53000	65247.28
54	2008-07-01	35.051	54000	57217.46
55	2008-08-01	37.011	55000	61416.98
56	2008-09-02	38.651	56000	65138.43
57	2008-10-01	31.641	57000	54324.50
58	2008-11-03	29.071	58000	50912.06
59	2008-12-01	25.021	59000	44819.29
60	2009-01-02	26.601	60000	48649.49
61	2009-02-02	30.231	61000	56288.25
62	2009-03-02	27.651	62000	52484.45
63	2009-04-01	29.891	63000	57736.20
64	2009-05-01	33.601	64000	65902.29
65	2009-06-01	35.801	65000	71217.19
66	2009-07-01	35.281	66000	71182.78
67	2009-08-03	36.771	67000	75188.99
68	2009-09-01	35.091	68000	72753.75
69	2009-10-01	36.271	69000	76200.23
70	2009-11-02	37.491	70000	79763.27
71	2009-12-01	40.621	71000	87422.44
72	2010-01-04	42.771	72000	93049.57
73	2010-02-01	41.811	73000	91961.06
74	2010-03-01	42.401	74000	94258.73
75	2010-04-01	44.161	75000	99171.26
76	2010-05-03	46.461	76000	105336.32
77	2010-06-01	44.831	77000	102640.78
78	2010-07-01	44.541	78000	102976.83
79	2010-08-02	46.881	79000	109386.80
80	2010-09-01	46.121	80000	108613.51
81	2010-10-01	47.411	81000	112651.42
82	2010-11-01	49.831	82000	119401.48
83	2010-12-01	50.551	83000	122126.70
84	2011-01-03	52.581	84000	128030.99
85	2011-02-01	52.271	85000	128276.17
86	2011-03-01	54.046	86000	133632.12
87	2011-04-01	53.896	87000	134261.24
88	2011-05-02	54.576	88000	136955.20
89	2011-06-01	52.284	89000	132203.56
90	2011-07-01	52.664	90000	134164.42
91	2011-08-01	52.564	91000	134909.66
92	2011-09-01	51.847	92000	134069.42
93	2011-10-03	48.317	93000	125941.31
94	2011-11-01	53.627	94000	140782.17
95	2011-12-01	55.712	95000	147255.73
96	2012-01-03	56.202	96000	149550.88
97	2012-02-01	55.892	97000	149725.98
98	2012-03-01	57.9	98000	156105.10
99	2012-04-02	58.12	99000	157698.25
100	2012-05-01	57.42	100000	156798.92
101	2012-06-01	54.48	101000	149770.56
102	2012-07-02	57	102000	157698.27
103	2012-08-01	56.89	103000	158393.94
104	2012-09-04	57.35	104000	160674.68
105	2012-10-01	57.28	105000	161478.56
106	2012-11-01	58.1	106000	164790.23
107	2012-12-03	55.87	107000	159465.24
108	2013-01-02	56.33	108000	161778.18
109	2013-02-01	61.2	109000	176764.68
110	2013-03-01	64.29	110000	186689.56
111	2013-04-01	65.64	111000	191609.78
112	2013-05-01	61.14	112000	179473.83
113	2013-06-03	60.74	113000	179299.65
114	2013-07-01	64.09	114000	190188.58
115	2013-08-01	63.18	115000	188488.13
116	2013-09-03	60.83	116000	182477.26
117	2013-10-01	63.14	117000	190406.77
118	2013-11-01	64.54	118000	195628.65
119	2013-12-02	67.05	119000	204236.77
120	2014-01-02	63.9	120000	195641.75
121	2014-02-03	59.06	121000	181823.19
122	2014-03-03	62.13	122000	192274.55
123	2014-04-01	63.03	123000	196059.79
124	2014-05-01	64.51	124000	201663.45
125	2014-06-02	66.15	125000	207790.22
126	2014-07-01	66.77	126000	210737.76
127	2014-08-01	63.26	127000	200659.59
128	2014-09-02	66.75	128000	212729.81
129	2014-10-01	65.86	129000	210893.41
130	2014-11-03	63.73	130000	205072.84
131	2014-12-01	63.065	131000	203932.98
132	2015-01-02	63.365	132000	205903.09
133	2015-02-02	62.195	133000	203101.20
134	2015-03-02	62.855	134000	206256.46
135	2015-04-01	61.435	135000	202596.78
136	2015-05-01	63.745	136000	211214.57
137	2015-06-01	61.85	137000	205935.62
138	2015-07-01	56.26	138000	188323.17
139	2015-08-03	55.12	139000	185507.16
140	2015-09-01	56.21	140000	190175.57
141	2015-10-01	48.62	141000	165496.29
142	2015-11-02	51.31	142000	175652.71
143	2015-12-01	47.445	143000	163421.41
144	2016-01-04	49.305	144000	170828.07
145	2016-02-01	44.805	145000	156236.82
146	2016-03-01	46.77	146000	164088.86
147	2016-04-01	45.99	147000	162352.29
148	2016-05-02	50.86	148000	180544.19
149	2016-06-01	51.555	149000	184011.32
150	2016-07-01	53.285	150000	191186.08
151	2016-08-01	52.695	151000	190069.17
152	2016-09-01	53.38	152000	193539.94
153	2016-10-03	53.42	153000	194684.97
154	2016-11-01	52.19	154000	191202.33
155	2016-12-01	54.205	155000	199584.45
156	2017-01-03	55.325	156000	204708.32
157	2017-02-01	58.185	157000	216290.62
158	2017-03-01	58.99	158000	220283.04
159	2017-04-03	58.83	159000	220685.56
160	2017-05-01	59.315	160000	223504.91
161	2017-06-01	57.135	161000	216290.45
162	2017-07-03	56.125	162000	213466.99
163	2017-08-01	55.875	163000	213516.14
164	2017-09-01	54.53	164000	209376.47
165	2017-10-02	54.71	165000	211067.60
166	2017-11-01	52.5	166000	203541.57
167	2017-12-01	52.725	167000	205413.89
168	2018-01-02	56.335	168000	220478.26
169	2018-02-01	58.115	169000	228444.65
170	2018-03-01	54.51	170000	215273.73
171	2018-04-02	52.27	171000	207427.41
172	2018-05-01	55.26	172000	220292.87
173	2018-06-01	56.625	173000	226734.42
174	2018-07-02	54.335	174000	218564.94
175	2018-08-01	55.765	175000	225317.18
176	2018-09-04	57.16	176000	231953.64
177	2018-10-01	55.71	177000	227069.58
178	2018-11-01	52.58	178000	215311.95
179	2018-12-03	52.205	179000	214776.35
180	2019-01-02	49.755	180000	205696.81
181	2019-02-01	53.855	181000	223647.01
182	2019-03-01	52.81	182000	220307.37
183	2019-04-01	53.67	183000	224895.03
184	2019-05-01	53.3	184000	224344.61
185	2019-06-03	52.405	185000	221577.47
186	2019-07-01	52.935	186000	224818.40
187	2019-08-01	52.465	187000	223822.28
188	2019-09-03	51.31	188000	219894.91
189	2019-10-01	51.14	189000	220166.35
190	2019-11-01	49.98	190000	216172.36
191	2019-12-02	48.435	191000	210489.96
192	2020-01-02	50.015	192000	218356.36
193	2020-02-03	48.755	193000	213855.43
194	2020-03-02	45.26	194000	199525.21
195	2020-04-01	34.542	195000	153275.74
196	2020-05-01	36.455	196000	162764.43
197	2020-06-01	36.725	197000	164969.93
198	2020-07-01	36.068	198000	163018.66
199	2020-08-03	36.261	199000	164890.98
200	2020-09-01	36.263	200000	165900.07
201	2020-10-01	35.828	201000	164909.98
202	2020-11-02	35.95	202000	166471.53
203	2020-12-01	37.112	203000	172852.33
204	2021-01-04	37.353	204000	174974.81
205	2021-02-01	37.655	205000	177389.49
206	2021-03-01	38.461	206000	182186.48
207	2021-04-01	38.541	207000	183565.44
208	2021-05-03	38.84	208000	185989.53
209	2021-06-01	39.429	209000	189810.02
210	2021-07-01	39.699	210000	192109.79
211	2021-08-02	39.056	211000	189998.21
212	2021-09-01	39.293	212000	192151.16
213	2021-10-01	39.408	213000	193713.54
214	2021-11-01	40.168	214000	198449.39
215	2021-12-01	39.28	215000	195062.24
216	2022-01-03	39.871	216000	198997.11
217	2022-02-01	40.43	217000	202787.09
218	2022-03-01	40.425	218000	203762.01
219	2022-04-01	41.57	219000	210533.38
220	2022-05-02	41.005	220000	208671.91
221	2022-06-01	41.639	221000	212898.29
222	2022-07-01	40.52	222000	208176.90
223	2022-08-01	41.383	223000	213610.68
224	2022-09-01	41.66	224000	216040.49
225	2022-10-03	40.975	225000	213488.22
226	2022-11-01	41.565	226000	217562.24
227	2022-12-01	41.73	227000	219425.90
228	2023-01-03	41.133	228000	217286.73
229	2023-02-01	41.7	229000	221281.93
230	2023-03-01	41.145	230000	219336.81
231	2023-04-03	41.008	231000	219606.49
232	2023-05-01	40.939	232000	220236.98
233	2023-06-01	40.536	233000	219068.99
234	2023-07-03	41.095	234000	223089.99
235	2023-08-01	41.348	235000	225463.44
236	2023-09-01	41.41	236000	226801.52
237	2023-10-02	41.035	237000	225747.65
238	2023-11-01	40.93	238000	226170.01
239	2023-12-01	41.168	239000	228485.14
240	2024-01-02	41.3	240000	230217.75
241	2024-02-01	41.408	241000	231819.78
242	2024-03-01	41.57	242000	233726.72
243	2024-04-01	41.97	243000	236975.72
244	2024-05-01	41.94	244000	237806.33
245	2024-06-03	42.688	245000	243047.60
246	2024-07-01	43.004	246000	245846.77
247	2024-08-01	43.24	247000	248195.95
248	2024-09-03	43.666	248000	251641.17
249	2024-10-01	44.535	249000	257649.10
250	2024-11-01	44.632	250000	259210.27
251	2024-12-02	46.213	251000	269392.28
252	2025-01-02	45.384	252000	265559.74
253	2025-02-03	46.321	253000	272042.50
254	2025-03-03	45.866	254000	270370.29
255	2025-04-01	46.008	255000	272207.35
256	2025-05-01	45.161	256000	268196.06
257	2025-06-02	45.632	257000	271993.17
258	2025-07-01	46.276	258000	276831.78
259	2025-08-01	46.353	259000	278292.41
260	2025-09-02	46.206	260000	278409.86
261	2025-10-01	46.545	261000	281452.47
262	2025-11-03	46.839	262000	284230.26

股票定投計算器 Thornburg國際股 Thornburg成長稅務意識中期期限 PR Tri-Continental 簡化中期國債期貨 7-10年債券3X做多 Tortoise

^{<input id="hesea"><button id="hesea"></button></input>}

定投Tortoise

每月定投：Tortoise