男人的天堂av高清在线,午夜av一区二区三区,日日碰狠狠丁香久燥

Id	日期	后復(fù)權(quán)收盤價	總投入	當日資產(chǎn)
1	1989-08-03	21.75	1000	1000.00
2	1989-09-01	21.875	2000	2005.75
3	1989-10-02	19.625	3000	2799.44
4	1989-11-01	17.625	4000	3514.15
5	1989-12-01	17	5000	4389.53
6	1990-01-02	20.625	6000	6325.54
7	1990-02-01	18.625	7000	6712.15
8	1990-03-01	19.375	8000	7982.44
9	1990-04-02	22.625	9000	10321.43
10	1990-05-01	22.25	10000	11150.36
11	1990-06-01	22.5	11000	12275.64
12	1990-07-02	23.75	12000	13957.62
13	1990-08-01	21.125	13000	13414.94
14	1990-09-04	18.5	14000	12747.99
15	1990-10-01	15	15000	11336.21
16	1990-11-01	12.5	16000	10446.84
17	1990-12-03	13	17000	11864.71
18	1991-01-02	12.875	18000	12750.63
19	1991-02-01	12.375	19000	13255.46
20	1991-03-01	14	20000	15996.08
21	1991-04-01	14.75	21000	17853.01
22	1991-05-01	14.25	22000	18247.82
23	1991-06-03	13.75	23000	18607.55
24	1991-07-01	13.875	24000	19776.71
25	1991-08-01	13.75	25000	20598.54
26	1991-09-03	15.25	26000	23845.65
27	1991-10-01	14.5	27000	23672.92
28	1991-11-01	14.25	28000	24264.76
29	1991-12-02	15.125	29000	26754.70
30	1992-01-02	14.625	30000	26870.25
31	1992-02-03	17.375	31000	32922.78
32	1992-03-02	19.625	32000	38186.16
33	1992-04-01	20	33000	39915.83
34	1992-05-01	20.5	34000	41913.72
35	1992-06-01	19.25	35000	40358.01
36	1992-07-01	19	36000	40833.88
37	1992-08-03	20.25	37000	44520.32
38	1992-09-01	18.875	38000	42497.33
39	1992-10-01	18.75	39000	43215.90
40	1992-11-02	18.625	40000	43927.79
41	1992-12-01	19.75	41000	47581.15
42	1993-01-04	19.875	42000	48882.29
43	1993-02-01	22.5	43000	56338.44
44	1993-03-01	22.375	44000	57025.45
45	1993-04-01	23.375	45000	60574.08
46	1993-05-03	21.875	46000	57686.97
47	1993-06-01	21.75	47000	58357.33
48	1993-07-01	22.125	48000	60363.49
49	1993-08-02	19.875	49000	55224.83
50	1993-09-01	21	50000	59350.76
51	1993-10-01	22.125	51000	63530.27
52	1993-11-01	21.75	52000	63453.49
53	1993-12-01	21.625	53000	64088.81
54	1994-01-03	22.75	54000	68422.91
55	1994-02-01	23.875	55000	72806.46
56	1994-03-01	24.25	56000	74950.02
57	1994-04-04	24.75	57000	77495.38
58	1994-05-02	20.625	58000	65579.48
59	1994-06-01	21	59000	67771.84
60	1994-07-01	19.125	60000	62720.78
61	1994-08-01	19	61000	63310.84
62	1994-09-01	19.75	62000	66809.95
63	1994-10-03	20.875	63000	71615.58
64	1994-11-01	20.5	64000	71329.07
65	1994-12-01	19.375	65000	68414.67
66	1995-01-03	18.875	66000	67649.13
67	1995-02-01	19	67000	69097.14
68	1995-03-01	19.125	68000	70551.73
69	1995-04-03	19.25	69000	72012.85
70	1995-05-01	20.25	70000	76753.78
71	1995-06-01	20.625	71000	79175.14
72	1995-07-03	20.75	72000	80654.99
73	1995-08-01	18.75	73000	73881.02
74	1995-09-01	18	74000	71925.78
75	1995-10-02	17.75	75000	71926.81
76	1995-11-01	15.5	76000	63809.33
77	1995-12-01	16.375	77000	68411.47
78	1996-01-02	16.125	78000	68367.02
79	1996-02-01	17.5	79000	75196.76
80	1996-03-01	16	80000	69751.32
81	1996-04-01	16.125	81000	71296.26
82	1996-05-01	15.875	82000	71190.89
83	1996-06-03	18	83000	81720.38
84	1996-07-01	17.125	84000	78747.86
85	1996-08-01	16.125	85000	75149.44
86	1996-09-03	16	86000	75566.89
87	1996-10-01	16.75	87000	80109.09
88	1996-11-01	16.25	88000	78717.77
89	1996-12-02	17.375	89000	85167.46
90	1997-01-02	17.125	90000	84942.03
91	1997-02-03	16.875	91000	84702.00
92	1997-03-03	16.625	92000	84447.16
93	1997-04-01	16.125	93000	82907.39
94	1997-05-01	16	94000	83264.70
95	1997-06-02	16.875	95000	88818.24
96	1997-07-01	17.438	96000	92781.48
97	1997-08-01	21.188	97000	113733.91
98	1997-09-02	21.625	98000	117079.66
99	1997-10-01	25.438	99000	138723.58
100	1997-11-03	23.625	100000	129836.57
101	1997-12-01	24.313	101000	134617.63
102	1998-01-02	23.688	102000	132157.09
103	1998-02-02	26.938	103000	151289.08
104	1998-03-02	28	104000	158253.48
105	1998-04-01	29.125	105000	165611.88
106	1998-05-01	33	106000	188646.08
107	1998-06-01	33.813	107000	194293.63
108	1998-07-01	38.438	108000	221869.45
109	1998-08-03	37.125	109000	215290.63
110	1998-09-01	30.375	110000	177146.88
111	1998-10-01	30.125	111000	176688.88
112	1998-11-02	37.438	112000	220581.02
113	1998-12-01	39.375	113000	232993.63
114	1999-01-04	44.188	114000	262473.59
115	1999-02-01	42.938	115000	256048.68
116	1999-03-01	40	116000	239528.75
117	1999-04-01	39.813	117000	239408.95
118	1999-05-03	41.875	118000	252808.45
119	1999-06-01	47.938	119000	290412.09
120	1999-07-01	50.188	120000	305042.77
121	1999-08-02	51.25	121000	312497.60
122	1999-09-01	52.5	122000	321119.50
123	1999-10-01	54.875	123000	336646.33
124	1999-11-01	33.75	124000	208049.00
125	1999-12-01	38.375	125000	237559.41
126	2000-01-03	41.375	126000	257130.83
127	2000-02-01	43.375	127000	270560.12
128	2000-03-01	40.063	128000	250900.87
129	2000-04-03	35.438	129000	222936.07
130	2000-05-01	34.688	130000	219217.92
131	2000-06-01	36.563	131000	232067.36
132	2000-07-03	25.063	132000	160076.23
133	2000-08-01	20	133000	128739.08
134	2000-09-01	23.25	134000	150659.18
135	2000-10-02	20.938	135000	136677.51
136	2000-11-01	23.25	136000	152769.61
137	2000-12-01	22.563	137000	149255.51
138	2001-01-02	24.563	138000	163485.62
139	2001-02-01	27.11	139000	181437.86
140	2001-03-01	27	140000	181701.67
141	2001-04-02	23.95	141000	162176.11
142	2001-05-01	21.62	142000	147398.64
143	2001-06-01	22.1	143000	151671.14
144	2001-07-02	24.32	144000	167906.88
145	2001-08-01	21.4	145000	148747.01
146	2001-09-04	21.3	146000	149051.93
147	2001-10-01	18.37	147000	129548.54
148	2001-11-01	19.35	148000	137459.68
149	2001-12-03	22.06	149000	157711.14
150	2002-01-02	22.72	150000	163429.60
151	2002-02-01	22.43	151000	162343.58
152	2002-03-01	21.35	152000	155526.76
153	2002-04-01	22.81	153000	167162.32
154	2002-05-01	23.33	154000	171973.12
155	2002-06-03	20.93	155000	155281.93
156	2002-07-01	18.45	156000	137882.54
157	2002-08-01	17.55	157000	132156.56
158	2002-09-03	18.45	158000	139933.82
159	2002-10-01	17.25	159000	131832.44
160	2002-11-01	18.94	160000	145748.19
161	2002-12-02	21.06	161000	163062.14
162	2003-01-02	20.62	162000	160655.34
163	2003-02-03	19.42	163000	152305.85
164	2003-03-03	19.22	164000	151737.30
165	2003-04-01	19.3	165000	153368.88
166	2003-05-01	20.3	166000	162315.46
167	2003-06-02	21.44	167000	172430.71
168	2003-07-01	22.22	168000	179703.84
169	2003-08-01	22.08	169000	179571.60
170	2003-09-02	23.13	170000	189111.01
171	2003-10-01	23.5	171000	193136.13
172	2003-11-03	25.92	172000	214025.04
173	2003-12-01	26.7	173000	221465.61
174	2004-01-02	24.81	174000	206788.83
175	2004-02-02	23.8	175000	199370.58
176	2004-03-01	24.4	176000	205396.73
177	2004-04-01	24.31	177000	205639.12
178	2004-05-03	23.02	178000	195726.97
179	2004-06-01	23.3	179000	199107.66
180	2004-07-01	23.7	180000	203525.82
181	2004-08-02	20.32	181000	175499.77
182	2004-09-01	20.2	182000	175463.36
183	2004-10-01	20.53	183000	179329.84
184	2004-11-01	20.6	184000	180941.29
185	2004-12-01	21.72	185000	191778.87
186	2005-01-03	20	186000	177591.96
187	2005-02-01	17.85	187000	159500.83
188	2005-03-01	17.55	188000	157820.14
189	2005-04-01	16.9	189000	152974.95
190	2005-05-02	16.43	190000	149720.62
191	2005-06-01	17.31	191000	158739.74
192	2005-07-01	16.33	192000	150752.74
193	2005-08-01	16.51	193000	153414.44
194	2005-09-01	16.7	194000	156179.96
195	2005-10-03	16.7	195000	157179.96
196	2005-11-01	15.12	196000	143309.04
197	2005-12-01	16.2	197000	154545.40
198	2006-01-03	15.81	198000	151824.86
199	2006-02-01	16.69	199000	161275.58
200	2006-03-01	16.82	200000	163531.77
201	2006-04-03	16.99	201000	166184.59
202	2006-05-01	16.32	202000	160631.11
203	2006-06-01	16.69	203000	165272.86
204	2006-07-03	16.41	204000	163500.16
205	2006-08-01	15	205000	150451.70
206	2006-09-01	15.28	206000	154260.13
207	2006-10-02	15.63	207000	158793.58
208	2006-11-01	16.61	208000	169749.93
209	2006-12-01	17.17	209000	176472.98
210	2007-01-03	17.9	210000	184975.91
211	2007-02-01	18.79	211000	195173.04
212	2007-03-01	18.37	212000	191810.47
213	2007-04-02	18.51	213000	194272.28
214	2007-05-01	17.8	214000	187820.45
215	2007-06-01	18.31	215000	194201.82
216	2007-07-02	19.22	216000	204853.58
217	2007-08-01	17.96	217000	192424.05
218	2007-09-04	17.42	218000	187638.48
219	2007-10-01	16.89	219000	182929.61
220	2007-11-01	15.82	220000	172340.82
221	2007-12-03	14.94	221000	163754.23
222	2008-01-02	14.58	222000	160808.34
223	2008-02-01	14.31	223000	158830.41
224	2008-03-03	14.14	224000	157943.54
225	2008-04-01	14.72	225000	165422.12
226	2008-05-01	14.21	226000	160690.79
227	2008-06-02	14.82	227000	168588.84
228	2008-07-01	13.85	228000	158554.35
229	2008-08-01	13.66	229000	157379.24
230	2008-09-02	14.18	230000	164370.25
231	2008-10-01	12.73	231000	148562.29
232	2008-11-03	11.43	232000	134390.96
233	2008-12-01	10.51	233000	124573.84
234	2009-01-02	11.03	234000	131737.34
235	2009-02-02	10.79	235000	129870.89
236	2009-03-02	10.36	236000	125695.31
237	2009-04-01	10.53	237000	128757.88
238	2009-05-01	11.27	238000	138806.39
239	2009-06-01	11.45	239000	142023.36
240	2009-07-01	11.87	240000	148232.95
241	2009-08-03	12	241000	150856.39
242	2009-09-01	12.33	242000	156004.94
243	2009-10-01	12.57	243000	160041.53
244	2009-11-02	13.024	244000	166821.87
245	2009-12-01	13.258	245000	170819.13
246	2010-01-04	13.827	246000	179150.26
247	2010-02-01	13.054	247000	170134.84
248	2010-03-01	13.659	248000	179019.90
249	2010-04-01	13.521	249000	178211.23
250	2010-05-03	12.875	250000	170696.73
251	2010-06-01	12.143	251000	161991.88
252	2010-07-01	11.811	252000	158562.88
253	2010-08-02	12.742	253000	172061.57
254	2010-09-01	12.398	254000	168416.37
255	2010-10-01	12.836	255000	175366.23
256	2010-11-01	12.28	256000	168770.12
257	2010-12-01	12.353	257000	170773.40
258	2011-01-03	12.64	258000	175741.02
259	2011-02-01	12.934	259000	180828.66
260	2011-03-01	13.47	260000	189322.41
261	2011-04-01	13.12	261000	185403.12
262	2011-05-02	12.889	262000	183138.78
263	2011-06-01	12.717	263000	181694.85
264	2011-07-01	12.622	264000	181337.53
265	2011-08-01	12.053	265000	174162.83
266	2011-09-01	11.727	266000	170452.21
267	2011-10-03	11.428	267000	167106.24
268	2011-11-01	12.504	268000	183840.08
269	2011-12-01	12.389	269000	183149.29
270	2012-01-03	11.999	270000	178383.84
271	2012-02-01	11.801	271000	176440.26
272	2012-03-01	11.911	272000	179084.90
273	2012-04-02	11.969	273000	180956.95
274	2012-05-01	11.871	274000	180475.30
275	2012-06-01	11.488	275000	175652.54
276	2012-07-02	11.9	276000	182952.06
277	2012-08-01	11.89	277000	183798.31
278	2012-09-04	12.133	278000	188554.66
279	2012-10-01	12.119	279000	189337.09
280	2012-11-01	11.697	280000	183744.12
281	2012-12-03	11.672	281000	184351.40
282	2013-01-02	11.796	282000	187309.90
283	2013-02-01	12.317	283000	196582.91
284	2013-03-01	12.287	284000	197104.10
285	2013-04-01	12.264	285000	197735.15
286	2013-05-01	11.856	286000	192156.87
287	2013-06-03	12.038	287000	196106.65
288	2013-07-01	12.243	288000	200446.23
289	2013-08-01	12.61	289000	207454.87
290	2013-09-03	12.513	290000	206859.06
291	2013-10-01	12.595	291000	209214.65
292	2013-11-01	12.611	292000	210480.42
293	2013-12-02	12.774	293000	214200.93
294	2014-01-02	13.297	294000	223970.86
295	2014-02-03	13.235	295000	223926.55
296	2014-03-03	13.342	296000	226736.91
297	2014-04-01	13.119	297000	223947.20
298	2014-05-01	12.402	298000	212707.69
299	2014-06-02	12.314	299000	212198.39
300	2014-07-01	12.509	300000	216558.69
301	2014-08-01	12.124	301000	210893.48
302	2014-09-02	12.395	302000	216607.45
303	2014-10-01	12.292	303000	215807.48
304	2014-11-03	12.625	304000	222653.88
305	2014-12-01	12.617	305000	223512.79
306	2015-01-02	12.889	306000	229331.33
307	2015-02-02	12.188	307000	217858.58
308	2015-03-02	12.356	308000	221861.55
309	2015-04-01	12.312	309000	222071.50
310	2015-05-01	12.186	310000	220798.84
311	2015-06-01	12.057	311000	219461.48
312	2015-07-01	12.024	312000	219860.81
313	2015-08-03	11.552	313000	212230.21
314	2015-09-01	11.268	314000	208012.64
315	2015-10-01	11.188	315000	207535.81
316	2015-11-02	11.377	316000	212041.73
317	2015-12-01	11.317	317000	211923.46
318	2016-01-04	11.068	318000	208260.66
319	2016-02-01	11.007	319000	208112.86
320	2016-03-01	11.125	320000	211343.92
321	2016-04-01	10.758	321000	205371.94
322	2016-05-02	10.777	322000	206734.66
323	2016-06-01	10.835	323000	208847.27
324	2016-07-01	10.715	324000	207534.24
325	2016-08-01	10.986	325000	213783.12
326	2016-09-01	11.009	326000	215230.69
327	2016-10-03	10.977	327000	215605.08
328	2016-11-01	11.02	328000	217449.66
329	2016-12-01	11.455	329000	227033.20
330	2017-01-03	11.5	330000	228925.09
331	2017-02-01	11.3	331000	225943.78
332	2017-03-01	11.425	332000	229443.16
333	2017-04-03	11.39	333000	229740.27
334	2017-05-01	11.165	334000	226201.94
335	2017-06-01	11.23	335000	228518.83
336	2017-07-03	11.295	336000	230841.52
337	2017-08-01	11.265	337000	231228.39
338	2017-09-01	10.775	338000	222170.52
339	2017-10-02	10.895	339000	225644.81
340	2017-11-01	10.83	340000	225298.60
341	2017-12-01	10.76	341000	224842.38
342	2018-01-02	10.835	342000	227409.59
343	2018-02-01	10.875	343000	229249.13
344	2018-03-01	11.12	344000	235413.82
345	2018-04-02	11.02	345000	234296.79
346	2018-05-01	11.105	346000	237103.98
347	2018-06-01	11.235	347000	240879.62
348	2018-07-02	11.305	348000	243380.43
349	2018-08-01	11.455	349000	247609.71
350	2018-09-04	11.915	350000	258553.01
351	2018-10-01	12.008	351000	261571.09
352	2018-11-01	11.838	352000	258867.97
353	2018-12-03	11.356	353000	249327.81
354	2019-01-02	11.162	354000	246068.43
355	2019-02-01	11.291	355000	249912.26
356	2019-03-01	11.366	356000	252572.29
357	2019-04-01	11.172	357000	249261.27
358	2019-05-01	11.118	358000	249056.46
359	2019-06-03	10.938	359000	246024.25
360	2019-07-01	10.987	360000	248126.39
361	2019-08-01	11.25	361000	255065.88
362	2019-09-03	10.645	362000	242349.01
363	2019-10-01	10.697	363000	244532.86
364	2019-11-01	11.038	364000	253328.11
365	2019-12-02	11.114	365000	256072.35
366	2020-01-02	11.189	366000	258800.39
367	2020-02-03	10.98	367000	254966.24
368	2020-03-02	11.574	368000	269759.49
369	2020-04-01	11.035	369000	258196.82
370	2020-05-01	11.187	370000	262753.32
371	2020-06-01	11.156	371000	263025.21
372	2020-07-01	11.05	372000	261526.04
373	2020-08-03	11.176	373000	265508.15
374	2020-09-01	11.196	374000	266983.29
375	2020-10-01	11.068	375000	264930.96
376	2020-11-02	11.314	376000	271819.38
377	2020-12-01	11.474	377000	276663.39
378	2021-01-01	11.969	378000	289598.93
379	2021-02-01	12.423	379000	301583.80
380	2021-03-01	12.516	380000	304841.49
381	2021-04-01	12.532	381000	306231.19
382	2021-05-03	12.493	382000	306278.19
383	2021-06-01	12.588	383000	309607.20
384	2021-07-01	12.541	384000	309451.22
385	2021-08-02	12.233	385000	302851.27
386	2021-09-01	12.412	386000	308282.76
387	2021-10-01	12.6	387000	313952.20
388	2021-11-01	12.57	388000	314204.70
389	2021-12-01	11.79	389000	295707.51
390	2022-01-03	12.07	390000	303730.25
391	2022-02-01	11.866	391000	299596.78
392	2022-03-01	12.023	392000	304560.77
393	2022-04-01	12.184	393000	309639.14
394	2022-05-02	11.355	394000	289571.28
395	2022-06-01	11.165	395000	285725.96
396	2022-07-01	11.243	396000	288722.08
397	2022-08-01	11.355	397000	292598.26
398	2022-09-01	10.928	398000	282595.22
399	2022-10-03	10.809	399000	280517.91
400	2022-11-01	10.919	400000	284372.66
401	2022-12-01	10.417	401000	272298.66
402	2023-01-03	10.519	402000	275964.92
403	2023-02-01	10.57	403000	278302.90
404	2023-03-01	10.477	404000	276854.25
405	2023-04-03	10.378	405000	275238.18
406	2023-05-01	10.325	406000	274832.55
407	2023-06-01	10.384	407000	277403.03
408	2023-07-03	10.407	408000	279017.46
409	2023-08-01	10.535	409000	283449.21
410	2023-09-01	10.397	410000	280736.25
411	2023-10-02	10.358	411000	280683.19
412	2023-11-01	10.263	412000	279108.86
413	2023-12-01	10.511	413000	286853.38
414	2024-01-02	10.57	414000	289463.53
415	2024-02-01	10.698	415000	293968.86
416	2024-03-01	10.505	416000	289665.44
417	2024-04-01	10.544	417000	291740.83
418	2024-05-01	10.521	418000	292104.45
419	2024-06-03	10.428	419000	290522.40
420	2024-07-01	10.413	420000	291104.50
421	2024-08-01	10.475	421000	293837.77
422	2024-09-03	10.559	422000	297194.08
423	2024-10-01	10.554	423000	298053.35
424	2024-11-01	10.719	424000	303713.08
425	2024-12-02	10.826	425000	307744.83
426	2025-01-02	10.647	426000	303656.49
427	2025-02-03	10.654	427000	304856.13
428	2025-03-03	10.422	428000	299217.63
429	2025-04-01	10.452	429000	301078.94
430	2025-05-01	10.402	430000	300638.64
431	2025-06-02	10.464	431000	303430.57
432	2025-07-01	10.46	432000	304314.58
433	2025-08-01	10.392	433000	303336.24
434	2025-09-02	10.382	434000	304044.35
435	2025-10-01	10.389	435000	305249.35
436	2025-11-03	10.347	436000	305015.30

股票定投計算器優(yōu)利系統(tǒng)

定投優(yōu)利系統(tǒng)

每月定投：優(yōu)利系統(tǒng)