成人在线网,日本精品在线播放,亚洲涩涩图

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	38.375	1000	1000.00
2	1989-09-01	37.375	2000	1973.94
3	1989-10-02	41.625	3000	3198.40
4	1989-11-01	45.275	4000	4478.86
5	1989-12-01	47.15	5000	5664.35
6	1990-01-02	47.9	6000	6754.45
7	1990-02-01	43.55	7000	7141.05
8	1990-03-01	46.175	8000	8571.48
9	1990-04-02	45.05	9000	9362.65
10	1990-05-01	44.625	10000	10274.32
11	1990-06-01	48.75	11000	12224.05
12	1990-07-02	55.25	12000	14853.92
13	1990-08-01	55.325	13000	15874.08
14	1990-09-04	50.95	14000	15618.79
15	1990-10-01	42.2	15000	13936.47
16	1990-11-01	39.025	16000	13887.93
17	1990-12-03	48.525	17000	18268.72
18	1991-01-02	47.775	18000	18986.36
19	1991-02-01	53.475	19000	22251.61
20	1991-03-01	59.6	20000	25800.29
21	1991-04-01	64.1	21000	28748.30
22	1991-05-01	65.36	22000	30313.40
23	1991-06-03	64.735	23000	31023.53
24	1991-07-01	65.36	24000	32323.06
25	1991-08-01	67.62	25000	34440.71
26	1991-09-03	65.245	26000	34231.06
27	1991-10-01	61.495	27000	33263.61
28	1991-11-01	70.755	28000	39272.49
29	1991-12-02	77.13	29000	43810.93
30	1992-01-02	81.63	30000	47366.99
31	1992-02-03	78.14	31000	46341.87
32	1992-03-02	76.39	32000	46304.01
33	1992-04-01	71.64	33000	44424.78
34	1992-05-01	75.97	34000	48109.86
35	1992-06-01	80.72	35000	52117.92
36	1992-07-01	87.22	36000	57314.73
37	1992-08-03	91.05	37000	60831.53
38	1992-09-01	87.55	38000	59493.14
39	1992-10-01	88.55	39000	61172.67
40	1992-11-02	95.63	40000	67063.72
41	1992-12-01	104.63	41000	74375.27
42	1993-01-04	110.38	42000	79462.61
43	1993-02-01	115.46	43000	84119.70
44	1993-03-01	112.21	44000	82751.88
45	1993-04-01	116.21	45000	86701.77
46	1993-05-03	113.11	46000	85388.93
47	1993-06-01	114.61	47000	87521.31
48	1993-07-01	116.11	48000	89666.77
49	1993-08-02	119.01	49000	92906.32
50	1993-09-01	120.26	50000	94882.14
51	1993-10-01	112.01	51000	89373.10
52	1993-11-01	107.91	52000	87101.70
53	1993-12-01	104.41	53000	85276.60
54	1994-01-03	110.16	54000	90972.90
55	1994-02-01	107.31	55000	89619.30
56	1994-03-01	111.06	56000	93751.09
57	1994-04-04	110.56	57000	94329.01
58	1994-05-02	103.04	58000	88913.00
59	1994-06-01	99.79	59000	87108.59
60	1994-07-01	94.04	60000	83089.30
61	1994-08-01	101.52	61000	90698.28
62	1994-09-01	104.77	62000	94601.84
63	1994-10-03	97.77	63000	89281.20
64	1994-11-01	98.75	64000	91176.11
65	1994-12-01	81	65000	75787.50
66	1995-01-03	83	66000	78658.79
67	1995-02-01	92.73	67000	88879.88
68	1995-03-01	91.48	68000	88681.78
69	1995-04-03	96.98	69000	95013.54
70	1995-05-01	93.51	70000	92613.90
71	1995-06-01	95.76	71000	95842.34
72	1995-07-03	102.26	72000	103347.93
73	1995-08-01	105.54	73000	107662.82
74	1995-09-01	105.04	74000	108152.77
75	1995-10-02	111.54	75000	115845.39
76	1995-11-01	116.07	76000	121550.25
77	1995-12-01	117.07	77000	123597.46
78	1996-01-02	120.57	78000	128292.61
79	1996-02-01	127.6	79000	136772.89
80	1996-03-01	128.6	80000	138844.77
81	1996-04-01	130.85	81000	142274.02
82	1996-05-01	127.15	82000	139250.99
83	1996-06-03	128.65	83000	141893.74
84	1996-07-01	135.4	84000	150338.61
85	1996-08-01	131.7	85000	147230.39
86	1996-09-03	137.45	86000	154658.45
87	1996-10-01	139.7	87000	158190.14
88	1996-11-01	136.25	88000	155283.52
89	1996-12-02	152	89000	174233.72
90	1997-01-02	154.25	90000	177812.84
91	1997-02-03	162.3	91000	188092.54
92	1997-03-03	164.55	92000	191700.10
93	1997-04-01	157.3	93000	184253.88
94	1997-05-01	164.37	94000	193535.35
95	1997-06-02	168.87	95000	199833.82
96	1997-07-01	183.87	96000	218584.20
97	1997-08-01	190.942	97000	227991.38
98	1997-09-02	184.442	98000	221230.15
99	1997-10-01	197.942	99000	238422.81
100	1997-11-03	212.764	100000	257276.04
101	1997-12-01	209.264	101000	254043.81
102	1998-01-02	229.764	102000	279930.54
103	1998-02-02	213.086	103000	260611.08
104	1998-03-02	220.586	104000	270783.82
105	1998-04-01	234.586	105000	288969.74
106	1998-05-01	229.678	106000	283923.93
107	1998-06-01	238.178	107000	295431.48
108	1998-07-01	236.678	108000	294570.91
109	1998-08-03	225.27	109000	281372.44
110	1998-09-01	195.02	110000	244588.82
111	1998-10-01	202.27	111000	254681.57
112	1998-11-02	190.612	112000	241002.79
113	1998-12-01	238.862	113000	303008.31
114	1999-01-04	242.862	114000	309082.51
115	1999-02-01	252.954	115000	322926.27
116	1999-03-01	200.704	116000	257222.84
117	1999-04-01	205.954	117000	264951.26
118	1999-05-03	243.296	118000	313990.19
119	1999-06-01	232.046	119000	300471.29
120	1999-07-01	235.546	120000	306003.37
121	1999-08-02	223.296	121000	291089.10
122	1999-09-01	164.638	122000	215622.42
123	1999-10-01	143.638	123000	189119.23
124	1999-11-01	142.638	124000	188802.59
125	1999-12-01	146.73	125000	195218.96
126	2000-01-03	139.73	126000	186905.71
127	2000-02-01	123.572	127000	166292.44
128	2000-03-01	78.822	128000	107071.79
129	2000-04-03	87.572	129000	119957.78
130	2000-05-01	86.164	130000	119029.08
131	2000-06-01	116.914	131000	162507.89
132	2000-07-03	100.914	132000	141268.24
133	2000-08-01	110.006	133000	154996.02
134	2000-09-01	102.506	134000	145428.68
135	2000-10-02	128.006	135000	182606.38
136	2000-11-01	134.848	136000	193366.81
137	2000-12-01	129.848	137000	187197.00
138	2001-01-02	121.598	138000	176303.29
139	2001-02-01	135.97	139000	198141.05
140	2001-03-01	127.49	140000	186783.65
141	2001-04-02	134.13	141000	197511.81
142	2001-05-01	139.282	142000	206098.34
143	2001-06-01	149.162	143000	221717.97
144	2001-07-02	149.282	144000	222896.34
145	2001-08-01	136.354	145000	204593.25
146	2001-09-04	133.474	146000	201271.94
147	2001-10-01	120.514	147000	182728.92
148	2001-11-01	115.346	148000	175892.96
149	2001-12-03	123.586	149000	189458.27
150	2002-01-02	128.466	150000	197939.34
151	2002-02-01	134.658	151000	208479.93
152	2002-03-01	138.218	152000	214991.58
153	2002-04-01	133.858	153000	209209.81
154	2002-05-01	135.61	154000	212948.05
155	2002-06-03	124.21	155000	196046.66
156	2002-07-01	122.05	156000	193637.43
157	2002-08-01	104.402	157000	166638.14
158	2002-09-03	112.882	158000	181173.23
159	2002-10-01	109.322	159000	176459.51
160	2002-11-01	106.874	160000	173508.13
161	2002-12-02	92.634	161000	151389.73
162	2003-01-02	97.594	162000	160495.75
163	2003-02-03	94.986	163000	157206.83
164	2003-03-03	76.706	164000	127952.47
165	2003-04-01	63.586	165000	107067.13
166	2003-05-01	70.846	166000	120291.64
167	2003-06-02	76.526	167000	130935.89
168	2003-07-01	79.686	168000	137342.64
169	2003-08-01	79.306	169000	137687.70
170	2003-09-02	83.506	170000	145979.56
171	2003-10-01	87.066	171000	153202.91
172	2003-11-03	92.966	172000	164584.66
173	2003-12-01	87.006	173000	155033.22
174	2004-01-02	90.726	174000	162661.77
175	2004-02-02	90.626	175000	163482.48
176	2004-03-01	86.266	176000	156617.37
177	2004-04-01	85.666	177000	156528.06
178	2004-05-03	90.086	178000	165604.24
179	2004-06-01	85.366	179000	157927.51
180	2004-07-01	89.526	180000	166623.53
181	2004-08-02	89.466	181000	167511.86
182	2004-09-01	91.826	182000	172930.61
183	2004-10-01	90.426	183000	171294.07
184	2004-11-01	82.366	184000	157026.00
185	2004-12-01	90.166	185000	172896.25
186	2005-01-03	97.606	186000	188162.70
187	2005-02-01	96.426	187000	186887.92
188	2005-03-01	97.226	188000	189438.44
189	2005-04-01	94.546	189000	185216.63
190	2005-05-02	94.966	190000	187039.42
191	2005-06-01	101.246	191000	200408.14
192	2005-07-01	102.566	192000	204020.97
193	2005-08-01	102.586	193000	205060.75
194	2005-09-01	106.026	194000	212937.02
195	2005-10-03	110.826	195000	223577.09
196	2005-11-01	110.006	196000	222922.84
197	2005-12-01	117.766	197000	239648.18
198	2006-01-03	121.326	198000	247892.61
199	2006-02-01	112.586	199000	231035.09
200	2006-03-01	112.106	200000	231050.09
201	2006-04-03	111.506	201000	230813.49
202	2006-05-01	108.486	202000	225562.20
203	2006-06-01	102.046	203000	213172.26
204	2006-07-03	101.886	204000	213838.03
205	2006-08-01	95.946	205000	202371.17
206	2006-09-01	105.706	206000	223957.16
207	2006-10-02	107.026	207000	227753.81
208	2006-11-01	109.766	208000	234584.60
209	2006-12-01	110.566	209000	237294.30
210	2007-01-03	113.086	210000	243702.67
211	2007-02-01	118.346	211000	256038.08
212	2007-03-01	115.786	212000	251499.60
213	2007-04-02	123.786	213000	269876.45
214	2007-05-01	129.446	214000	283216.30
215	2007-06-01	137.086	215000	300931.94
216	2007-07-02	135.686	216000	298858.65
217	2007-08-01	126.786	217000	280255.73
218	2007-09-04	130.626	218000	289743.91
219	2007-10-01	130.826	219000	291187.53
220	2007-11-01	132.406	220000	295704.24
221	2007-12-03	129.446	221000	290093.63
222	2008-01-02	124.646	222000	280336.64
223	2008-02-01	124.946	223000	282011.35
224	2008-03-03	122.626	224000	277774.96
225	2008-04-01	122.106	225000	277597.05
226	2008-05-01	128.686	226000	293556.09
227	2008-06-02	125.966	227000	288351.27
228	2008-07-01	115.926	228000	266368.51
229	2008-08-01	125.666	229000	289748.56
230	2008-09-02	134.866	230000	311961.03
231	2008-10-01	130.346	231000	302505.74
232	2008-11-03	99.726	232000	232443.14
233	2008-12-01	87.086	233000	203981.60
234	2009-01-02	106.046	234000	249391.62
235	2009-02-02	91.306	235000	215727.11
236	2009-03-02	69.986	236000	166354.72
237	2009-04-01	85.066	237000	203199.44
238	2009-05-01	99.566	238000	238835.98
239	2009-06-01	101.886	239000	245401.13
240	2009-07-01	96.926	240000	234454.55
241	2009-08-03	109.418	241000	265671.48
242	2009-09-01	117.258	242000	285707.32
243	2009-10-01	114.898	243000	280957.02
244	2009-11-02	114.51	244000	281008.25
245	2009-12-01	109.67	245000	270130.86
246	2010-01-04	113.35	246000	280195.16
247	2010-02-01	114.322	247000	283597.89
248	2010-03-01	119.162	248000	296604.45
249	2010-04-01	134.602	249000	336035.94
250	2010-05-03	131.694	250000	329776.07
251	2010-06-01	124.734	251000	313347.48
252	2010-07-01	119.614	252000	301485.39
253	2010-08-02	127.586	253000	322578.71
254	2010-09-01	118.346	254000	300217.00
255	2010-10-01	122.786	255000	312480.27
256	2010-11-01	124.878	256000	318804.24
257	2010-12-01	123.798	257000	317047.08
258	2011-01-03	134.318	258000	344988.83
259	2011-02-01	137.93	259000	355266.07
260	2011-03-01	139.93	260000	361417.46
261	2011-04-01	141.69	261000	366963.27
262	2011-05-02	141.262	262000	366854.79
263	2011-06-01	137.502	263000	358090.14
264	2011-07-01	139.502	264000	364298.65
265	2011-08-01	133.042	265000	348428.86
266	2011-09-01	128.962	266000	338743.59
267	2011-10-03	116.202	267000	306226.99
268	2011-11-01	127.862	268000	337954.57
269	2011-12-01	125.342	269000	332293.91
270	2012-01-03	122.662	270000	326188.97
271	2012-02-01	129.442	271000	345218.68
272	2012-03-01	129.682	272000	346858.76
273	2012-04-02	135.322	273000	362943.99
274	2012-05-01	132.342	274000	355951.40
275	2012-06-01	114.622	275000	309291.11
276	2012-07-02	114.942	276000	311154.58
277	2012-08-01	112.342	277000	305116.23
278	2012-09-04	115.942	278000	315893.69
279	2012-10-01	115.902	279000	316784.70
280	2012-11-01	120.542	280000	330466.80
281	2012-12-03	120.222	281000	330589.52
282	2013-01-02	124.302	282000	342808.81
283	2013-02-01	132.502	283000	366423.35
284	2013-03-01	137.422	284000	381029.20
285	2013-04-01	151.182	285000	420181.48
286	2013-05-01	148.182	286000	412843.55
287	2013-06-03	153.542	287000	428776.82
288	2013-07-01	158.462	288000	443516.26
289	2013-08-01	171.682	289000	481517.47
290	2013-09-03	159.042	290000	447065.99
291	2013-10-01	163.402	291000	460321.92
292	2013-11-01	166.702	292000	470618.39
293	2013-12-02	174.742	293000	494316.21
294	2014-01-02	177.982	294000	504481.64
295	2014-02-03	164.082	295000	466082.74
296	2014-03-03	179.962	296000	512190.63
297	2014-04-01	182.962	297000	521728.95
298	2014-05-01	175.662	298000	501912.49
299	2014-06-02	179.262	299000	513198.63
300	2014-07-01	182.382	300000	523130.70
301	2014-08-01	177.682	301000	510649.57
302	2014-09-02	189.722	302000	546251.96
303	2014-10-01	177.722	303000	512701.28
304	2014-11-03	178.142	304000	514912.92
305	2014-12-01	174.862	305000	506432.20
306	2015-01-02	182.102	306000	528400.56
307	2015-02-02	171.642	307000	499049.05
308	2015-03-02	179.242	308000	522146.05
309	2015-04-01	177.322	309000	517552.94
310	2015-05-01	181.862	310000	531803.92
311	2015-06-01	184.342	311000	540055.97
312	2015-07-01	188.822	312000	554180.77
313	2015-08-03	187.842	313000	552304.53
314	2015-09-01	174.482	314000	514022.64
315	2015-10-01	174.842	315000	516083.20
316	2015-11-02	186.982	316000	552916.98
317	2015-12-01	194.462	317000	576035.79
318	2016-01-04	176.942	318000	525138.00
319	2016-02-01	160.642	319000	477761.99
320	2016-03-01	167.242	320000	498390.91
321	2016-04-01	172.122	321000	513933.59
322	2016-05-02	184.342	322000	551420.90
323	2016-06-01	194.422	323000	582573.13
324	2016-07-01	174.142	324000	522805.40
325	2016-08-01	180.262	325000	542178.74
326	2016-09-01	189.302	326000	570368.58
327	2016-10-03	188.622	327000	569319.74
328	2016-11-01	190.542	328000	576114.89
329	2016-12-01	221.302	329000	670119.55
330	2017-01-03	226.142	330000	685775.45
331	2017-02-01	232.902	331000	707275.14
332	2017-03-01	249.262	332000	757957.07
333	2017-04-03	236.222	333000	719304.98
334	2017-05-01	237.062	334000	722862.81
335	2017-06-01	233.022	335000	711543.82
336	2017-07-03	239.542	336000	732452.95
337	2017-08-01	252.822	337000	774059.50
338	2017-09-01	245.942	338000	753995.16
339	2017-10-02	257.982	339000	791906.71
340	2017-11-01	260.462	340000	800519.37
341	2017-12-01	278.382	341000	856595.76
342	2018-01-02	271.902	342000	837656.47
343	2018-02-01	266.282	343000	821342.77
344	2018-03-01	250.622	344000	774039.74
345	2018-04-02	240.102	345000	742548.98
346	2018-05-01	245.902	346000	761486.29
347	2018-06-01	210.782	347000	653729.96
348	2018-07-02	204.662	348000	635749.09
349	2018-08-01	210.942	349000	656256.88
350	2018-09-04	203.582	350000	634359.35
351	2018-10-01	212.262	351000	662406.14
352	2018-11-01	204.182	352000	638190.88
353	2018-12-03	199.662	353000	625063.18
354	2019-01-02	176.582	354000	553808.78
355	2019-02-01	196.702	355000	617910.52
356	2019-03-01	208.102	356000	654721.95
357	2019-04-01	196.422	357000	618974.82
358	2019-05-01	203.782	358000	643168.02
359	2019-06-03	187.462	359000	592659.53
360	2019-07-01	196.142	360000	621101.28
361	2019-08-01	179.242	361000	568585.91
362	2019-09-03	160.802	362000	511091.11
363	2019-10-01	172.442	363000	549087.55
364	2019-11-01	175.302	364000	559194.32
365	2019-12-02	182.662	365000	583671.92
366	2020-01-02	179.302	366000	573935.49
367	2020-02-03	170.002	367000	545166.72
368	2020-03-02	162.042	368000	520640.39
369	2020-04-01	114.262	369000	368123.42
370	2020-05-01	128.942	370000	416418.68
371	2020-06-01	127.222	371000	411863.94
372	2020-07-01	126.622	372000	410921.52
373	2020-08-03	132.482	373000	430938.75
374	2020-09-01	138.361	374000	451062.02
375	2020-10-01	132.122	375000	431722.65
376	2020-11-02	139.382	376000	456445.47
377	2020-12-01	155.262	377000	509448.98
378	2021-01-04	153.622	378000	505067.78
379	2021-02-01	161.442	379000	531777.83
380	2021-03-01	175.242	380000	578234.00
381	2021-04-01	178.962	381000	591508.63
382	2021-05-03	182.942	382000	605663.40
383	2021-06-01	193.622	383000	642021.52
384	2021-07-01	182.942	384000	607608.24
385	2021-08-02	177.622	385000	590938.84
386	2021-09-01	174.302	386000	580893.38
387	2021-10-01	172.142	387000	574694.78
388	2021-11-01	175.022	388000	585309.64
389	2021-12-01	159.462	389000	534273.79
390	2022-01-03	171.202	390000	574608.39
391	2022-02-01	172.462	391000	579837.35
392	2022-03-01	178.702	392000	601816.96
393	2022-04-01	197.742	393000	666938.21
394	2022-05-02	195.622	394000	660787.94
395	2022-06-01	218.342	395000	738533.40
396	2022-07-01	207.582	396000	703138.12
397	2022-08-01	201.382	397000	683136.99
398	2022-09-01	225.382	398000	765550.86
399	2022-10-03	231.731	399000	788116.39
400	2022-11-01	257.822	400000	877851.80
401	2022-12-01	242.782	401000	827642.47
402	2023-01-03	235.962	402000	805393.13
403	2023-02-01	249.662	403000	853154.41
404	2023-03-01	258.622	404000	884772.86
405	2023-04-03	233.102	405000	798466.28
406	2023-05-01	245.062	406000	840433.99
407	2023-06-01	251.562	407000	863725.58
408	2023-07-03	269.622	408000	926733.69
409	2023-08-01	273.642	409000	941551.07
410	2023-09-01	277.002	410000	954112.20
411	2023-10-02	275.482	411000	949876.68
412	2023-11-01	250.442	412000	864537.42
413	2023-12-01	252.862	413000	873891.37
414	2024-01-02	263.382	414000	911248.50
415	2024-02-01	270.402	415000	936536.29
416	2024-03-01	279.182	416000	967945.78
417	2024-04-01	297.442	417000	1032254.63
418	2024-05-01	290.862	418000	1010419.13
419	2024-06-03	298.822	419000	1039071.20
420	2024-07-01	288.302	420000	1003490.80
421	2024-08-01	311.422	421000	1084964.43
422	2024-09-03	305.422	422000	1065061.00
423	2024-10-01	320.702	423000	1119345.09
424	2024-11-01	343.302	424000	1199225.79
425	2024-12-02	392.422	425000	1371812.24
426	2025-01-02	378.702	426000	1324850.44
427	2025-02-03	393.382	427000	1377206.93
428	2025-03-03	414.062	428000	1450606.37
429	2025-04-01	416.702	429000	1460855.23
430	2025-05-01	400.022	430000	1403379.23
431	2025-06-02	417.882	431000	1467036.67
432	2025-07-01	418.302	432000	1469511.14
433	2025-08-01	370.942	433000	1304133.63
434	2025-09-02	372.202	434000	1309563.45
435	2025-10-01	405.102	435000	1426319.51
436	2025-11-03	385.542	436000	1358450.91

股票定投計算器彭博美國通用提高美國12個月天然氣尤納姆

定投尤納姆

每月定投：尤納姆