av最新天堂,丰满熟女人妻中文字幕免费,久久99精品久久久久免费

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-11-09	23.75	1000	1000.00
2	1993-12-01	31	2000	2305.26
3	1994-01-03	25.25	3000	2877.67
4	1994-02-01	25.25	4000	3877.67
5	1994-03-01	25.5	5000	4916.07
6	1994-04-04	23.5	6000	5530.49
7	1994-05-02	24.25	7000	6707.00
8	1994-06-01	24.5	8000	7776.14
9	1994-07-01	20.25	9000	7427.22
10	1994-08-01	23.5	10000	9619.24
11	1994-09-01	24.375	11000	10977.41
12	1994-10-03	27	12000	13159.59
13	1994-11-01	30.25	13000	15743.61
14	1994-12-01	29.625	14000	16418.33
15	1995-01-03	27.25	15000	16102.09
16	1995-02-01	26.25	16000	16511.19
17	1995-03-01	22.5	17000	15152.45
18	1995-04-03	20	18000	14468.84
19	1995-05-01	20.5	19000	15830.57
20	1995-06-01	18.063	20000	14948.66
21	1995-07-03	22	21000	19206.86
22	1995-08-01	21.25	22000	19552.08
23	1995-09-01	22	23000	21242.15
24	1995-10-02	25.75	24000	25862.97
25	1995-11-01	20.25	25000	21338.84
26	1995-12-01	22	26000	24182.94
27	1996-01-02	23.5	27000	26831.78
28	1996-02-01	24.75	28000	29259.00
29	1996-03-01	25	29000	30554.55
30	1996-04-01	30.125	30000	37818.23
31	1996-05-01	34.25	31000	43996.66
32	1996-06-03	40.75	32000	53346.39
33	1996-07-01	50	33000	66455.69
34	1996-08-01	38.5	34000	52170.88
35	1996-09-03	45.25	35000	62317.73
36	1996-10-01	44.5	36000	62284.83
37	1996-11-01	31	37000	44389.44
38	1996-12-02	28	38000	41093.68
39	1997-01-02	25.75	39000	38791.51
40	1997-02-03	26.5	40000	40921.36
41	1997-03-03	21.75	41000	34586.40
42	1997-04-01	23.25	42000	37971.67
43	1997-05-01	24	43000	40196.56
44	1997-06-02	33.75	44000	57526.42
45	1997-07-01	27.75	45000	48299.50
46	1997-08-01	31.25	46000	55391.33
47	1997-09-02	34.5	47000	62152.02
48	1997-10-01	33.25	48000	60900.14
49	1997-11-03	35	49000	65105.41
50	1997-12-01	33.5	50000	63315.18
51	1998-01-02	35.25	51000	67622.69
52	1998-02-02	35	52000	68143.09
53	1998-03-02	37.25	53000	73523.72
54	1998-04-01	36	54000	72056.48
55	1998-05-01	34	55000	69053.34
56	1998-06-01	32.75	56000	67514.62
57	1998-07-01	36.75	57000	76760.68
58	1998-08-03	34	58000	72016.68
59	1998-09-01	27	59000	58189.72
60	1998-10-01	26.5	60000	58112.13
61	1998-11-02	27.25	61000	60756.81
62	1998-12-01	29.5	62000	66773.43
63	1999-01-04	32	63000	73432.20
64	1999-02-01	32.875	64000	76440.11
65	1999-03-01	24.75	65000	58548.07
66	1999-04-01	28	66000	67236.20
67	1999-05-03	42	67000	101854.30
68	1999-06-01	46.75	68000	114373.53
69	1999-07-01	51	69000	125771.12
70	1999-08-02	52.5	70000	130470.28
71	1999-09-01	57.75	71000	144517.30
72	1999-10-01	44.25	72000	111734.04
73	1999-11-01	45.125	73000	114943.47
74	1999-12-01	40.5	74000	104162.56
75	2000-01-03	55	75000	142455.33
76	2000-02-01	27.875	76000	73198.95
77	2000-03-01	25.5	77000	67962.27
78	2000-04-03	28.75	78000	77624.13
79	2000-05-01	20.875	79000	57361.86
80	2000-06-01	19.031	80000	53294.79
81	2000-07-03	20.25	81000	57708.50
82	2000-08-01	21.75	82000	62983.20
83	2000-09-01	17	83000	50228.25
84	2000-10-02	20.25	84000	60830.71
85	2000-11-01	18	85000	55071.74
86	2000-12-01	16	86000	49952.66
87	2001-01-02	16.25	87000	51733.17
88	2001-02-01	19.75	88000	63875.70
89	2001-03-01	23	89000	75386.89
90	2001-04-02	21.25	90000	70650.93
91	2001-05-01	26.5	91000	89105.86
92	2001-06-01	31.5	92000	106918.29
93	2001-07-02	22.1	93000	76012.52
94	2001-08-01	23	94000	80108.05
95	2001-09-04	31.64	95000	111200.81
96	2001-10-01	22.8	96000	81132.06
97	2001-11-01	25.2	97000	90672.28
98	2001-12-03	37	98000	134129.93
99	2002-01-02	49.1	99000	178994.05
100	2002-02-01	51.46	100000	188597.43
101	2002-03-01	46.7	101000	172152.35
102	2002-04-01	45.76	102000	169687.18
103	2002-05-01	62.2	103000	231649.98
104	2002-06-03	61.06	104000	228404.30
105	2002-07-01	65.32	105000	245339.48
106	2002-08-01	46.02	106000	173849.40
107	2002-09-03	48.38	107000	183764.76
108	2002-10-01	43.8	108000	167368.26
109	2002-11-01	51.2	109000	196645.09
110	2002-12-02	53.6	110000	206862.83
111	2003-01-02	48.18	111000	186944.98
112	2003-02-03	39.9	112000	155817.45
113	2003-03-03	38.12	113000	149866.20
114	2003-04-01	46	114000	181845.88
115	2003-05-01	59	115000	234237.11
116	2003-06-02	67.52	116000	269062.54
117	2003-07-01	72.3	117000	289110.51
118	2003-08-01	80.6	118000	323300.23
119	2003-09-02	100.38	119000	403641.16
120	2003-10-01	110.08	120000	443646.13
121	2003-11-03	140.52	121000	567325.89
122	2003-12-01	161.4	122000	652625.39
123	2004-01-02	146.88	123000	594913.36
124	2004-02-02	161.2	124000	653914.18
125	2004-03-01	175.04	125000	711056.68
126	2004-04-01	188.92	126000	768440.75
127	2004-05-03	185.4	127000	755122.99
128	2004-06-01	218.16	128000	889552.49
129	2004-07-01	248.8	129000	1015487.80
130	2004-08-02	238	130000	972407.14
131	2004-09-01	243.92	131000	997594.75
132	2004-10-01	276.88	132000	1133396.00
133	2004-11-01	333.2	133000	1364939.43
134	2004-12-01	350.96	134000	1438692.50
135	2005-01-03	350.8	135000	1439036.61
136	2005-02-01	331.12	136000	1359306.17
137	2005-03-01	350.64	137000	1440439.22
138	2005-04-01	376	138000	1545618.83
139	2005-05-02	360	139000	1480847.81
140	2005-06-01	429.52	140000	1767815.98
141	2005-07-01	460	141000	1894265.39
142	2005-08-01	490.8	142000	2022098.81
143	2005-09-01	420.8	143000	1734698.41
144	2005-10-03	470.24	144000	1939508.99
145	2005-11-01	454.72	145000	1876496.61
146	2005-12-01	497.12	146000	2052469.03
147	2006-01-03	399.36	147000	1649845.41
148	2006-02-01	439.2	148000	1815433.35
149	2006-03-01	452.16	149000	1870003.52
150	2006-04-03	378.4	150000	1565953.40
151	2006-05-01	366.08	151000	1515968.87
152	2006-06-01	301.44	152000	1249289.06
153	2006-07-03	281.28	153000	1166737.88
154	2006-08-01	226.24	154000	939434.22
155	2006-09-01	247.04	155000	1026803.70
156	2006-10-02	277.76	156000	1155489.14
157	2006-11-01	277.28	157000	1154492.32
158	2006-12-01	355.84	158000	1482587.38
159	2007-01-03	379.52	159000	1582248.77
160	2007-02-01	392.48	160000	1637280.03
161	2007-03-01	399.2	161000	1666313.36
162	2007-04-02	429.6	162000	1794206.96
163	2007-05-01	399.2	163000	1668242.60
164	2007-06-01	433.76	164000	1813667.61
165	2007-07-02	383.36	165000	1603931.61
166	2007-08-01	324.32	166000	1357915.43
167	2007-09-04	364.8	167000	1528403.64
168	2007-10-01	356.48	168000	1494545.31
169	2007-11-01	387.84	169000	1627022.37
170	2007-12-03	415.36	170000	1743471.15
171	2008-01-02	438.24	171000	1840509.81
172	2008-02-01	464	172000	1949696.04
173	2008-03-03	466.4	173000	1960780.68
174	2008-04-01	527.84	174000	2220079.06
175	2008-05-01	548.8	175000	2309236.18
176	2008-06-02	504	176000	2121727.11
177	2008-07-01	520.8	177000	2193451.34
178	2008-08-01	528	178000	2224775.56
179	2008-09-02	592.96	179000	2499490.37
180	2008-10-01	505.76	180000	2132918.26
181	2008-11-03	334.56	181000	1411924.41
182	2008-12-01	259.68	182000	1096912.64
183	2009-01-02	252.96	183000	1069526.73
184	2009-02-02	250.88	184000	1061732.39
185	2009-03-02	259.84	185000	1100651.40
186	2009-04-01	246.08	186000	1043365.68
187	2009-05-01	306.24	187000	1299440.77
188	2009-06-01	349.6	188000	1484426.38
189	2009-07-01	331.04	189000	1406619.30
190	2009-08-03	396.96	190000	1687719.42
191	2009-09-01	442.88	191000	1883953.39
192	2009-10-01	468.96	192000	1995894.29
193	2009-11-02	515.2	193000	2193691.78
194	2009-12-01	525.6	194000	2238974.38
195	2010-01-04	558.56	195000	2380378.86
196	2010-02-01	519.84	196000	2216368.35
197	2010-03-01	530.88	197000	2264438.04
198	2010-04-01	605.44	198000	2583469.42
199	2010-05-03	615.68	199000	2628164.46
200	2010-06-01	581.6	200000	2483686.55
201	2010-07-01	564	201000	2409526.84
202	2010-08-02	518.24	202000	2215030.48
203	2010-09-01	499.04	203000	2133966.99
204	2010-10-01	503.52	204000	2154124.11
205	2010-11-01	484.96	205000	2075722.02
206	2010-12-01	609.92	206000	2611574.83
207	2011-01-03	567.2	207000	2429654.98
208	2011-02-01	544.16	208000	2331960.96
209	2011-03-01	608	209000	2606542.97
210	2011-04-01	485.6	210000	2082804.71
211	2011-05-02	509.6	211000	2186743.99
212	2011-06-01	480.32	212000	2062100.62
213	2011-07-01	462.72	213000	1987540.63
214	2011-08-01	515.36	214000	2214647.43
215	2011-09-01	416	215000	1788669.46
216	2011-10-03	350.4	216000	1507610.04
217	2011-11-01	424.64	217000	1828030.62
218	2011-12-01	438.4	218000	1888265.98
219	2012-01-03	444	219000	1913386.16
220	2012-02-01	422.24	220000	1820613.00
221	2012-03-01	454.4	221000	1960280.38
222	2012-04-02	472.64	222000	2039967.69
223	2012-05-01	461.28	223000	1991936.65
224	2012-06-01	427.04	224000	1845078.71
225	2012-07-02	440.96	225000	1906221.77
226	2012-08-01	486.72	226000	2105037.24
227	2012-09-04	609.6	227000	2637486.49
228	2012-10-01	597.28	228000	2585182.95
229	2012-11-01	587.04	229000	2541861.57
230	2012-12-03	597.92	230000	2589971.57
231	2013-01-02	655.68	231000	2841166.85
232	2013-02-01	693.6	232000	3006480.30
233	2013-03-01	652.96	233000	2831322.06
234	2013-04-01	614.56	234000	2665814.51
235	2013-05-01	654.4	235000	2839630.92
236	2013-06-03	669.76	236000	2907282.40
237	2013-07-01	646.56	237000	2807576.25
238	2013-08-01	700.64	238000	3043409.40
239	2013-09-03	668.16	239000	2903324.20
240	2013-10-01	584.16	240000	2539322.95
241	2013-11-01	617.44	241000	2684989.94
242	2013-12-02	602.56	242000	2621283.00
243	2014-01-02	604.48	243000	2630635.47
244	2014-02-03	548.48	244000	2387929.17
245	2014-03-03	600.32	245000	2614626.09
246	2014-04-01	586.4	246000	2554999.10
247	2014-05-01	574.88	247000	2505805.39
248	2014-06-02	535.84	248000	2336636.59
249	2014-07-01	534.72	249000	2332752.61
250	2014-08-01	569.6	250000	2485918.99
251	2014-09-02	636.64	251000	2779503.28
252	2014-10-01	578.24	252000	2525535.02
253	2014-11-03	486.56	253000	2126111.24
254	2014-12-01	499.84	254000	2185140.58
255	2015-01-02	561.6	255000	2456135.54
256	2015-02-02	562.24	256000	2459934.56
257	2015-03-02	624.32	257000	2732549.41
258	2015-04-01	716	258000	3134818.20
259	2015-05-01	646.4	259000	2831092.86
260	2015-06-01	559.36	260000	2450876.39
261	2015-07-01	568	261000	2489733.18
262	2015-08-03	518.72	262000	2274722.53
263	2015-09-01	488	263000	2141007.31
264	2015-10-01	466.72	264000	2048645.35
265	2015-11-02	461.6	265000	2027171.36
266	2015-12-01	359.52	266000	1579874.88
267	2016-01-04	364	267000	1600561.80
268	2016-02-01	368.16	268000	1619853.93
269	2016-03-01	430.72	269000	1896109.42
270	2016-04-01	548.64	270000	2416215.16
271	2016-05-02	480.16	271000	2115628.67
272	2016-06-01	462.4	272000	2038376.49
273	2016-07-01	445.6	273000	1965317.83
274	2016-08-01	473.28	274000	2088400.41
275	2016-09-01	572.48	275000	2527131.39
276	2016-10-03	556.64	276000	2458207.97
277	2016-11-01	536	277000	2368058.55
278	2016-12-01	506.56	278000	2238992.05
279	2017-01-03	457.28	279000	2022174.76
280	2017-02-01	419.68	280000	1856900.77
281	2017-03-01	407.68	281000	1804806.01
282	2017-04-03	371.2	282000	1644308.45
283	2017-05-01	365.12	283000	1618375.81
284	2017-06-01	313.44	284000	1390306.84
285	2017-07-03	305.28	285000	1355112.03
286	2017-08-01	313.28	286000	1391623.35
287	2017-09-01	337.6	287000	1500655.39
288	2017-10-02	383.84	288000	1707195.40
289	2017-11-01	399.04	289000	1775800.05
290	2017-12-01	501.12	290000	2231074.48
291	2018-01-02	573.44	291000	2554055.86
292	2018-02-01	538.96	292000	2401484.70
293	2018-03-01	562.56	293000	2507641.00
294	2018-04-02	590.56	294000	2633452.48
295	2018-05-01	634.08	295000	2828518.88
296	2018-06-01	684.8	296000	3055771.84
297	2018-07-02	721.6	297000	3220983.88
298	2018-08-01	699.04	298000	3121283.50
299	2018-09-04	772.16	299000	3448771.61
300	2018-10-01	640.64	300000	2862351.33
301	2018-11-01	641.12	301000	2865495.95
302	2018-12-03	628.96	302000	2812146.64
303	2019-01-02	531.04	303000	2375335.97
304	2019-02-01	500.16	304000	2238210.07
305	2019-03-01	498.08	305000	2229902.10
306	2019-04-01	488.64	306000	2188639.26
307	2019-05-01	475.2	307000	2129440.93
308	2019-06-03	365.28	308000	1637873.28
309	2019-07-01	364.64	309000	1636003.59
310	2019-08-01	352.16	310000	1581010.49
311	2019-09-03	361.6	311000	1624391.05
312	2019-10-01	450.88	312000	2026457.52
313	2019-11-01	473.76	313000	2130290.53
314	2019-12-02	404.96	314000	1821927.16
315	2020-01-02	445.28	315000	2004328.05
316	2020-02-03	419.68	316000	1890095.39
317	2020-03-02	368.32	317000	1659787.49
318	2020-04-01	211.52	318000	954188.12
319	2020-05-01	268.64	319000	1212862.22
320	2020-06-01	277.12	320000	1252147.93
321	2020-07-01	240.96	321000	1089761.42
322	2020-08-03	282.24	322000	1277453.62
323	2020-09-01	374.88	323000	1697753.87
324	2020-10-01	347.36	324000	1574121.49
325	2020-11-02	371.52	325000	1684606.68
326	2020-12-01	437.92	326000	1986688.41
327	2021-01-04	392.96	327000	1783720.76
328	2021-02-01	433.76	328000	1969919.78
329	2021-03-01	546.56	329000	2483200.65
330	2021-04-01	581.44	330000	2642671.89
331	2021-05-03	609.28	331000	2770205.99
332	2021-06-01	620.32	332000	2821401.42
333	2021-07-01	656.32	333000	2986140.22
334	2021-08-02	586.88	334000	2671200.47
335	2021-09-01	541.28	335000	2464650.81
336	2021-10-01	486.88	336000	2217947.22
337	2021-11-01	522.56	337000	2381484.92
338	2021-12-01	489.92	338000	2233733.26
339	2022-01-03	476.8	339000	2174914.14
340	2022-02-01	470.88	340000	2148910.18
341	2022-03-01	433.12	341000	1977588.46
342	2022-04-01	395.36	342000	1806179.57
343	2022-05-02	392.96	343000	1796215.31
344	2022-06-01	351.12	344000	1605965.18
345	2022-07-01	304.8	345000	1395105.11
346	2022-08-01	328.48	346000	1504491.23
347	2022-09-01	325.92	347000	1493766.02
348	2022-10-03	323.2	348000	1482299.64
349	2022-11-01	378.88	349000	1738666.11
350	2022-12-01	456.64	350000	2096503.83
351	2023-01-03	388.32	351000	1783836.30
352	2023-02-01	450.72	352000	2071484.90
353	2023-03-01	436.32	353000	2006303.28
354	2023-04-03	440.4	354000	2026064.09
355	2023-05-01	438.88	355000	2020071.32
356	2023-06-01	487.68	356000	2245687.34
357	2023-07-03	539.2	357000	2483928.59
358	2023-08-01	587.84	358000	2708998.11
359	2023-09-01	530.56	359000	2446029.32
360	2023-10-02	526.08	360000	2426375.27
361	2023-11-01	547.36	361000	2525522.45
362	2023-12-01	604.48	362000	2790074.49
363	2024-01-02	571.68	363000	2639680.82
364	2024-02-01	631.36	364000	2916247.84
365	2024-03-01	675.2	365000	3119744.52
366	2024-04-01	718.08	366000	3318870.47
367	2024-05-01	615.2	367000	2844372.76
368	2024-06-03	687.52	368000	3179743.76
369	2024-07-01	680.8	369000	3149664.12
370	2024-08-01	708.16	370000	3277242.86
371	2024-09-03	575.36	371000	2663667.27
372	2024-10-01	598.24	372000	2770591.75
373	2024-11-01	570.88	373000	2644881.08
374	2024-12-02	816.64	374000	3784484.59
375	2025-01-02	909.28	375000	4214798.18
376	2025-02-03	858.88	376000	3982178.37
377	2025-03-03	941.92	377000	4368191.51
378	2025-04-01	848.64	378000	3936601.80
379	2025-05-01	845.92	379000	3924984.48
380	2025-06-02	1161.44	380000	5389965.84
381	2025-07-01	1176.8	381000	5462247.93
382	2025-08-01	1219.84	382000	5663022.87
383	2025-09-02	1081.28	383000	5020767.65
384	2025-10-01	1168	384000	5424439.46
385	2025-11-03	992.16	385000	4608801.24

股票定投計算器都市服飾

定投都市服飾

每月定投：都市服飾