欧美色悠悠,www.亚洲免费,奇米影视一区二区

Id	日期	后復權收盤價	總投入	當日資產
1	1992-05-29	7.25	1000	1000.00
2	1992-06-01	7.125	2000	1982.76
3	1992-07-01	5.375	3000	2495.77
4	1992-08-03	5.75	4000	3669.89
5	1992-09-01	5.5	5000	4510.33
6	1992-10-01	5	6000	5100.30
7	1992-11-02	4.625	7000	5717.78
8	1992-12-01	6.125	8000	8572.19
9	1993-01-04	6.125	9000	9572.19
10	1993-02-01	6.875	10000	11744.29
11	1993-03-01	6.125	11000	11463.10
12	1993-04-01	8	12000	15972.21
13	1993-05-03	7.625	13000	16223.51
14	1993-06-01	8.375	14000	18819.27
15	1993-07-01	12.125	15000	28245.81
16	1993-08-02	12.625	16000	30410.58
17	1993-09-01	12.625	17000	31410.58
18	1993-10-01	11.75	18000	30233.61
19	1993-11-01	11.375	19000	30268.71
20	1993-12-01	10.375	20000	28607.72
21	1994-01-03	9.875	21000	28229.04
22	1994-02-01	9.5	22000	28157.05
23	1994-03-01	9	23000	27675.10
24	1994-04-04	8.375	24000	26753.22
25	1994-05-02	8.375	25000	27753.22
26	1994-06-01	8.25	26000	28338.99
27	1994-07-01	7.375	27000	26333.34
28	1994-08-01	7.625	28000	28226.00
29	1994-09-01	7.25	29000	27837.83
30	1994-10-03	6.75	30000	26917.98
31	1994-11-01	8	31000	32902.79
32	1994-12-01	9	32000	38015.64
33	1995-01-03	11	33000	47463.56
34	1995-02-01	9.75	34000	43069.98
35	1995-03-01	10.25	35000	46278.69
36	1995-04-03	10.375	36000	47843.07
37	1995-05-01	9.375	37000	44231.69
38	1995-06-01	9.125	38000	44052.17
39	1995-07-03	9	39000	44448.72
40	1995-08-01	8.75	40000	44214.03
41	1995-09-01	11	41000	56583.36
42	1995-10-02	11.75	42000	61441.31
43	1995-11-01	11	43000	58519.53
44	1995-12-01	11.5	44000	62179.51
45	1996-01-02	12	45000	65882.96
46	1996-02-01	12.25	46000	68255.52
47	1996-03-01	11.25	47000	63683.64
48	1996-04-01	11.875	48000	68221.62
49	1996-05-01	11	49000	64194.77
50	1996-06-03	11	50000	65194.77
51	1996-07-01	9.25	51000	55822.87
52	1996-08-01	9.5	52000	58331.60
53	1996-09-03	9	53000	56261.52
54	1996-10-01	9.625	54000	61168.56
55	1996-11-01	9.625	55000	62168.56
56	1996-12-02	9.875	56000	64783.33
57	1997-01-02	9.75	57000	64963.29
58	1997-02-03	10.5	58000	70960.47
59	1997-03-03	10.25	59000	70270.93
60	1997-04-01	9.625	60000	66986.12
61	1997-05-01	9.625	61000	67986.12
62	1997-06-02	9.375	62000	67220.25
63	1997-07-01	9.625	63000	70012.79
64	1997-08-01	9.125	64000	67375.76
65	1997-09-02	8.875	65000	66529.85
66	1997-10-01	9.625	66000	73152.09
67	1997-11-03	11	67000	84602.39
68	1997-12-01	11	68000	85602.39
69	1998-01-02	11.875	69000	93411.67
70	1998-02-02	12	70000	95394.95
71	1998-03-02	11.625	71000	93413.85
72	1998-04-01	11.625	72000	94413.85
73	1998-05-01	11.75	73000	96429.06
74	1998-06-01	13.125	74000	108713.31
75	1998-07-01	12.313	75000	102987.58
76	1998-08-03	12.125	76000	102415.12
77	1998-09-01	10.25	77000	87577.73
78	1998-10-01	8.75	78000	75761.48
79	1998-11-02	9.5	79000	83255.32
80	1998-12-01	9.25	80000	82064.39
81	1999-01-04	9	81000	80846.43
82	1999-02-01	8.5	82000	77354.96
83	1999-03-01	8	83000	73804.67
84	1999-04-01	7.656	84000	71631.07
85	1999-05-03	8.563	85000	81117.15
86	1999-06-01	8.25	86000	79152.10
87	1999-07-01	8.438	87000	81955.81
88	1999-08-02	8.656	88000	85073.18
89	1999-09-01	9	89000	89454.09
90	1999-10-01	7.75	90000	78029.91
91	1999-11-01	7.75	91000	79029.91
92	1999-12-01	8.563	92000	88320.41
93	2000-01-03	8.5	93000	88670.61
94	2000-02-01	9.125	94000	96190.51
95	2000-03-01	9.25	95000	98508.19
96	2000-04-03	9.5	96000	102170.57
97	2000-05-01	9.25	97000	100481.87
98	2000-06-01	9	98000	98766.15
99	2000-07-03	10.875	99000	120342.43
100	2000-08-01	10.5	100000	117192.69
101	2000-09-01	13.375	101000	150281.16
102	2000-10-02	15.5	102000	175157.61
103	2000-11-01	19	103000	215709.33
104	2000-12-01	18.125	104000	206775.34
105	2001-01-02	22.187	105000	254115.84
106	2001-02-01	41	106000	470588.02
107	2001-03-01	34.5	107000	396982.60
108	2001-04-02	28.375	108000	327503.80
109	2001-05-01	42.8	109000	494996.93
110	2001-06-01	51.4	110000	595458.93
111	2001-07-02	52.35	111000	607464.49
112	2001-08-01	48.33	112000	561816.79
113	2001-09-04	50.04	113000	582694.85
114	2001-10-01	51.15	114000	596620.34
115	2001-11-01	52.62	115000	614766.61
116	2001-12-03	46.11	116000	539709.39
117	2002-01-02	49.95	117000	585655.92
118	2002-02-01	49.86	118000	585600.68
119	2002-03-01	46.53	119000	547490.16
120	2002-04-01	54.54	120000	642738.96
121	2002-05-01	52.65	121000	621465.82
122	2002-06-03	54	122000	638400.84
123	2002-07-01	59.85	123000	708560.94
124	2002-08-01	46.26	124000	548669.66
125	2002-09-03	42	125000	499143.66
126	2002-10-01	31.8	126000	378923.05
127	2002-11-01	29.22	127000	349180.24
128	2002-12-02	35.16	128000	421163.49
129	2003-01-02	35.1	129000	421444.78
130	2003-02-03	36.72	130000	441896.08
131	2003-03-03	33.45	131000	403544.22
132	2003-04-01	34.26	132000	414316.15
133	2003-05-01	34.71	133000	420758.13
134	2003-06-02	39.48	134000	479580.55
135	2003-07-01	38.22	135000	465274.79
136	2003-08-01	43.29	136000	527994.91
137	2003-09-02	45.78	137000	559364.68
138	2003-10-01	37.8	138000	462860.75
139	2003-11-03	43.14	139000	529249.01
140	2003-12-01	44.97	140000	552699.77
141	2004-01-02	48.48	141000	596839.11
142	2004-02-02	42.66	142000	526188.87
143	2004-03-01	39.81	143000	492035.61
144	2004-04-01	41.7	144000	516395.25
145	2004-05-03	43.05	145000	534113.08
146	2004-06-01	37.41	146000	465138.68
147	2004-07-01	39.12	147000	487400.03
148	2004-08-02	37.8	148000	471954.02
149	2004-09-01	37.86	149000	473703.15
150	2004-10-01	40.47	150000	507359.39
151	2004-11-01	46.02	151000	577937.96
152	2004-12-01	46.59	152000	586096.25
153	2005-01-03	46.89	153000	590870.21
154	2005-02-01	45.66	154000	576370.74
155	2005-03-01	41.55	155000	525489.80
156	2005-04-01	42.27	156000	535595.76
157	2005-05-02	43.77	157000	555602.00
158	2005-06-01	49.65	158000	631240.78
159	2005-07-01	56.85	159000	723780.23
160	2005-08-01	55.26	160000	704537.30
161	2005-09-01	54.9	161000	700947.48
162	2005-10-03	55.5	162000	709608.11
163	2005-11-01	53.04	163000	679155.21
164	2005-12-01	59.73	164000	765817.89
165	2006-01-03	54.93	165000	705275.52
166	2006-02-01	58.05	166000	746334.86
167	2006-03-01	57.15	167000	735763.78
168	2006-04-03	50.97	168000	657200.87
169	2006-05-01	48.18	169000	622226.95
170	2006-06-01	45.12	170000	583708.18
171	2006-07-03	44.91	171000	581991.45
172	2006-08-01	45.45	172000	589989.35
173	2006-09-01	44.34	173000	576580.37
174	2006-10-02	34.71	174000	452355.54
175	2006-11-01	35.52	175000	463911.80
176	2006-12-01	34.35	176000	449630.92
177	2007-01-03	36.18	177000	474585.06
178	2007-02-01	43.05	178000	565701.13
179	2007-03-01	40.08	179000	527673.67
180	2007-04-02	42.3	180000	557901.10
181	2007-05-01	43.53	181000	575123.75
182	2007-06-01	41.7	182000	551945.57
183	2007-07-02	39.99	183000	530311.83
184	2007-08-01	40.95	184000	544042.50
185	2007-09-04	41.22	185000	548629.59
186	2007-10-01	44.4	186000	591954.72
187	2007-11-01	43.29	187000	578155.86
188	2007-12-03	40.65	188000	543897.56
189	2008-01-02	42.09	189000	564164.78
190	2008-02-01	39.42	190000	529376.71
191	2008-03-03	39.84	191000	536016.95
192	2008-04-01	44.43	192000	598771.92
193	2008-05-01	46.83	193000	632116.11
194	2008-06-02	50.67	194000	684948.82
195	2008-07-01	49.14	195000	665266.53
196	2008-08-01	49.68	196000	673577.15
197	2008-09-02	60.03	197000	814905.73
198	2008-10-01	51.27	198000	696988.95
199	2008-11-03	40.98	199000	558101.76
200	2008-12-01	32.73	200000	446745.99
201	2009-01-02	39.6	201000	541517.60
202	2009-02-02	37.05	202000	507647.15
203	2009-03-02	28.77	203000	395197.26
204	2009-04-01	28.8	204000	396609.35
205	2009-05-01	33.48	205000	462058.37
206	2009-06-01	42.54	206000	588095.67
207	2009-07-01	43.68	207000	604855.64
208	2009-08-03	47.7	208000	661522.30
209	2009-09-01	42.12	209000	585136.67
210	2009-10-01	46.14	210000	641983.05
211	2009-11-02	41.73	211000	581623.16
212	2009-12-01	45.6	212000	636562.34
213	2010-01-04	51.3	213000	717132.63
214	2010-02-01	46.47	214000	650613.12
215	2010-03-01	49.17	215000	689415.05
216	2010-04-01	51.63	216000	724906.83
217	2010-05-03	53.88	217000	757497.77
218	2010-06-01	49.47	218000	696497.68
219	2010-07-01	51	219000	719038.84
220	2010-08-02	53.52	220000	755567.82
221	2010-09-01	50.1	221000	708286.02
222	2010-10-01	51.66	222000	731340.44
223	2010-11-01	55.8	223000	790949.60
224	2010-12-01	57.75	224000	819590.31
225	2011-01-03	61.08	225000	867849.80
226	2011-02-01	59.97	226000	853078.47
227	2011-03-01	59.43	227000	846396.92
228	2011-04-01	67.26	228000	958911.10
229	2011-05-02	72.42	229000	1033476.09
230	2011-06-01	72.51	230000	1035760.45
231	2011-07-01	73.47	231000	1050473.45
232	2011-08-01	70.53	232000	1009437.36
233	2011-09-01	56.58	233000	810782.58
234	2011-10-03	52.02	234000	746438.49
235	2011-11-01	57.72	235000	829228.18
236	2011-12-01	57.39	236000	825487.27
237	2012-01-03	61.95	237000	892077.48
238	2012-02-01	65.55	238000	944917.33
239	2012-03-01	57.36	239000	827856.72
240	2012-04-02	71.85	240000	1037985.80
241	2012-05-01	71.7	241000	1036818.81
242	2012-06-01	73.26	242000	1060377.21
243	2012-07-02	79.62	243000	1153432.89
244	2012-08-01	77.82	244000	1128356.79
245	2012-09-04	80.82	245000	1172855.51
246	2012-10-01	85.77	246000	1245689.65
247	2012-11-01	83.1	247000	1207911.62
248	2012-12-03	84.39	248000	1227662.59
249	2013-01-02	87.06	249000	1267504.39
250	2013-02-01	77.79	250000	1133542.69
251	2013-03-01	77.19	251000	1125799.59
252	2013-04-01	82.26	252000	1200744.45
253	2013-05-01	74.19	253000	1083947.13
254	2013-06-03	90.54	254000	1323827.51
255	2013-07-01	87.81	255000	1284910.91
256	2013-08-01	92.13	256000	1349124.84
257	2013-09-03	89.58	257000	1312783.39
258	2013-10-01	99.39	258000	1457547.67
259	2013-11-01	99.21	259000	1455907.99
260	2013-12-02	103.59	260000	1521184.54
261	2014-01-02	106.2	261000	1560511.52
262	2014-02-03	96.09	262000	1412954.35
263	2014-03-03	101.88	263000	1499093.34
264	2014-04-01	110.28	264000	1623693.50
265	2014-05-01	96.45	265000	1421069.26
266	2014-06-02	101.34	266000	1494117.25
267	2014-07-01	110.76	267000	1634002.04
268	2014-08-01	108.48	268000	1601366.03
269	2014-09-02	112.41	269000	1660380.12
270	2014-10-01	109.77	270000	1622385.33
271	2014-11-03	135.33	271000	2001158.58
272	2014-12-01	123	272000	1819831.78
273	2015-01-02	127.44	273000	1886523.27
274	2015-02-02	122.88	274000	1820020.56
275	2015-03-02	134.55	275000	1993869.19
276	2015-04-01	149.34	276000	2214039.20
277	2015-05-01	146.82	277000	2177678.96
278	2015-06-01	155.4	278000	2305940.13
279	2015-07-01	171.18	279000	2541095.44
280	2015-08-03	166.23	280000	2468614.76
281	2015-09-01	143.01	281000	2124783.90
282	2015-10-01	140.91	282000	2094582.96
283	2015-11-02	157.83	283000	2347093.45
284	2015-12-01	165.27	284000	2458733.86
285	2016-01-04	163.98	285000	2440542.44
286	2016-02-01	158.31	286000	2357154.85
287	2016-03-01	155.76	287000	2320186.66
288	2016-04-01	158.13	288000	2356489.96
289	2016-05-02	157.32	289000	2345419.15
290	2016-06-01	183.81	290000	2741347.67
291	2016-07-01	188.37	291000	2810355.64
292	2016-08-01	185.31	292000	2765702.46
293	2016-09-01	198.57	293000	2964604.44
294	2016-10-03	196.68	294000	2937387.17
295	2016-11-01	177.66	295000	2654326.24
296	2016-12-01	202.77	296000	3030481.77
297	2017-01-03	222.27	297000	3322917.36
298	2017-02-01	219.72	298000	3285795.08
299	2017-03-01	240.42	299000	3596352.51
300	2017-04-03	200.82	300000	3004990.98
301	2017-05-01	209.67	301000	3138418.88
302	2017-06-01	202.32	302000	3029401.33
303	2017-07-03	205.17	303000	3073075.28
304	2017-08-01	198.87	304000	2979712.68
305	2017-09-01	190.92	305000	2861596.10
306	2017-10-02	199.92	306000	2997492.20
307	2017-11-01	215.67	307000	3234639.17
308	2017-12-01	227.97	308000	3420115.74
309	2018-01-02	232.47	309000	3488626.91
310	2018-02-01	238.92	310000	3586420.66
311	2018-03-01	244.77	311000	3675234.83
312	2018-04-02	257.31	312000	3864523.61
313	2018-05-01	290.16	313000	4358895.81
314	2018-06-01	295.95	314000	4446875.43
315	2018-07-02	306.15	315000	4601138.24
316	2018-08-01	329.55	316000	4953817.60
317	2018-09-04	387.84	317000	5831036.77
318	2018-10-01	353.46	318000	5315145.67
319	2018-11-01	360.87	319000	5427573.36
320	2018-12-03	368.94	320000	5549948.14
321	2019-01-02	321.69	321000	4840168.47
322	2019-02-01	333.87	322000	5024429.54
323	2019-03-01	348.66	323000	5248005.13
324	2019-04-01	335.97	324000	5057996.16
325	2019-05-01	354.84	325000	5343082.21
326	2019-06-03	363.12	326000	5468760.15
327	2019-07-01	381.42	327000	5745366.86
328	2019-08-01	398.79	328000	6008012.88
329	2019-09-03	419.91	329000	6327198.47
330	2019-10-01	404.79	330000	6100370.50
331	2019-11-01	452.76	331000	6824300.35
332	2019-12-02	357.39	332000	5387820.18
333	2020-01-02	356.73	333000	5378870.37
334	2020-02-03	374.82	334000	5652636.23
335	2020-03-02	344.7	335000	5199398.45
336	2020-04-01	195.96	336000	2956828.61
337	2020-05-01	228.045	337000	3441957.23
338	2020-06-01	244.11	338000	3685431.50
339	2020-07-01	260.04	339000	3926933.42
340	2020-08-03	266.64	340000	4027601.78
341	2020-09-01	285.6	341000	4314992.90
342	2020-10-01	278.73	342000	4212197.38
343	2020-11-02	280.5	343000	4239945.81
344	2020-12-01	341.76	344000	5166931.83
345	2021-01-01	380.04	345000	5746671.74
346	2021-02-01	400.8	346000	6061588.45
347	2021-03-01	369.24	347000	5585283.73
348	2021-04-01	350.94	348000	5309470.02
349	2021-05-03	373.02	349000	5644524.56
350	2021-06-01	373.11	350000	5646886.43
351	2021-07-01	379.875	351000	5750272.29
352	2021-08-02	377.04	352000	5708358.12
353	2021-09-01	376.17	353000	5696186.38
354	2021-10-01	356.55	354000	5400088.85
355	2021-11-01	350.01	355000	5302038.00
356	2021-12-01	277.545	356000	4205320.27
357	2022-01-03	324.39	357000	4916108.69
358	2022-02-01	312.84	358000	4742069.22
359	2022-03-01	295.02	359000	4472951.35
360	2022-04-01	335.67	360000	5090267.10
361	2022-05-02	328.23	361000	4978443.23
362	2022-06-01	356.76	362000	5412173.29
363	2022-07-01	363.69	363000	5518303.80
364	2022-08-01	417.24	364000	6331823.16
365	2022-09-01	269.445	365000	4089961.01
366	2022-10-03	261.66	366000	3972790.90
367	2022-11-01	301.14	367000	4573216.81
368	2022-12-01	294.09	368000	4467153.06
369	2023-01-03	273.03	369000	4148256.96
370	2023-02-01	328.62	370000	4993858.67
371	2023-03-01	333.795	371000	5073500.32
372	2023-04-03	324.6	372000	4934741.38
373	2023-05-01	349.74	373000	5317932.99
374	2023-06-01	340.89	374000	5184365.29
375	2023-07-03	387.405	375000	5892780.44
376	2023-08-01	387.54	376000	5895833.92
377	2023-09-01	332.73	377000	5062982.81
378	2023-10-02	308.46	378000	4694678.59
379	2023-11-01	281.355	379000	4283147.75
380	2023-12-01	296.73	380000	4518205.78
381	2024-01-02	314.1	381000	4783692.80
382	2024-02-01	317.937	382000	4843129.70
383	2024-03-01	347.64	383000	5296595.07
384	2024-04-01	371.79	384000	5665541.14
385	2024-05-01	338.94	385000	5165954.71
386	2024-06-03	331.08	386000	5047156.51
387	2024-07-01	310.38	387000	4732594.89
388	2024-08-01	325.92	388000	4970544.84
389	2024-09-03	295.65	389000	4509902.74
390	2024-10-01	287.07	390000	4380021.75
391	2024-11-01	281.67	391000	4298630.28
392	2024-12-02	337.2	392000	5147086.31
393	2025-01-02	302.58	393000	4619639.91
394	2025-02-03	303.63	394000	4636670.78
395	2025-03-03	277.92	395000	4245058.70
396	2025-04-01	258	396000	3941792.84
397	2025-05-01	254.55	397000	3890082.82
398	2025-06-02	264.495	398000	4043064.25
399	2025-07-01	283.5	399000	4334574.22
400	2025-08-01	251.82	400000	3851202.76
401	2025-09-02	294.945	401000	4511733.84
402	2025-10-01	301.14	402000	4607497.92
403	2025-11-03	303.84	403000	4649808.42

股票定投計算器優莎娜三星美國天然氣美國凈零途徑增強輕質低硫原油 WTI原油股份ETN Oil增強期權收益 ETFS FRK UBS 美國理療保健

定投美國理療保健

每月定投：美國理療保健