用力使劲高潮了888av,国产黄色免费,久久国内精品自在自线波多野结氏

Id	日期	后復權收盤價	總投入	當日資產
1	1994-10-27	10.75	1000	1000.00
2	1994-11-01	10.75	2000	2000.00
3	1994-12-01	11.194	3000	3082.60
4	1995-01-03	10.763	4000	3963.92
5	1995-02-01	11.832	5000	5357.62
6	1995-03-01	12.901	6000	6841.67
7	1995-04-03	12.22	7000	7480.52
8	1995-05-01	12.539	8000	8675.80
9	1995-06-01	12.349	9000	9544.34
10	1995-07-03	12.784	10000	10880.54
11	1995-08-01	12.594	11000	11718.83
12	1995-09-01	12.529	12000	12658.35
13	1995-10-02	12.714	13000	13845.26
14	1995-11-01	12.774	14000	14910.60
15	1995-12-01	13.147	15000	16345.98
16	1996-01-02	13.269	16000	17497.67
17	1996-02-01	13.454	17000	18741.63
18	1996-03-01	13.639	18000	19999.34
19	1996-04-01	13.324	19000	20537.44
20	1996-05-01	13.134	20000	21244.58
21	1996-06-03	13.069	21000	22139.44
22	1996-07-01	13.254	22000	23452.84
23	1996-08-01	13.314	23000	24559.00
24	1996-09-03	13.374	24000	25669.68
25	1996-10-01	13.684	25000	27264.69
26	1996-11-01	13.744	26000	28384.23
27	1996-12-02	14.554	27000	31057.05
28	1997-01-02	14.244	28000	31395.54
29	1997-02-03	14.684	29000	33365.35
30	1997-03-03	14.874	30000	34797.07
31	1997-04-01	14.689	31000	35364.28
32	1997-05-01	14.879	32000	36821.71
33	1997-06-02	15.194	33000	38601.25
34	1997-07-01	15.822	34000	41196.72
35	1997-08-01	16.137	35000	43016.91
36	1997-09-02	16.264	36000	44355.45
37	1997-10-01	16.767	37000	46727.24
38	1997-11-03	16.519	38000	47036.10
39	1997-12-01	16.397	39000	47688.72
40	1998-01-02	17.464	40000	51791.96
41	1998-02-02	18.47	41000	55775.40
42	1998-03-02	18.288	42000	56225.80
43	1998-04-01	18.356	43000	57434.86
44	1998-05-01	17.486	44000	55712.68
45	1998-06-01	17.554	45000	56929.34
46	1998-07-01	18.372	46000	60582.19
47	1998-08-03	18.253	47000	61189.79
48	1998-09-01	18.321	48000	62417.75
49	1998-10-01	18.952	49000	65567.50
50	1998-11-02	19.02	50000	66802.75
51	1998-12-01	19.463	51000	69358.68
52	1999-01-04	19.656	52000	71046.45
53	1999-02-01	18.911	53000	69353.66
54	1999-03-01	19.292	54000	71750.93
55	1999-04-01	19.547	55000	73699.32
56	1999-05-03	19.49	56000	74484.41
57	1999-06-01	18.495	57000	71681.85
58	1999-07-01	18.376	58000	72220.63
59	1999-08-02	18.757	59000	74718.03
60	1999-09-01	18.574	60000	74989.05
61	1999-10-01	18.332	61000	75012.02
62	1999-11-01	17.714	62000	73483.25
63	1999-12-01	17.534	63000	73736.55
64	2000-01-03	17.729	64000	75556.59
65	2000-02-01	17.737	65000	76590.69
66	2000-03-01	18.119	66000	79240.21
67	2000-04-03	18.189	67000	80546.35
68	2000-05-01	18.322	68000	82135.31
69	2000-06-01	17.517	69000	79526.59
70	2000-07-03	18.649	70000	85665.84
71	2000-08-01	19.032	71000	88425.18
72	2000-09-01	19.665	72000	92366.18
73	2000-10-02	19.297	73000	91637.69
74	2000-11-01	18.804	74000	90296.53
75	2000-12-01	19.187	75000	93135.69
76	2001-01-02	20.007	76000	98116.06
77	2001-02-01	20.252	77000	100317.56
78	2001-03-01	20.726	78000	103665.50
79	2001-04-02	20.45	79000	103285.03
80	2001-05-01	19.894	80000	101476.89
81	2001-06-01	20.228	81000	104180.58
82	2001-07-02	20.777	82000	108008.10
83	2001-08-01	21.356	83000	112018.00
84	2001-09-04	21.865	84000	115687.85
85	2001-10-01	21.814	85000	116418.00
86	2001-11-01	21.633	86000	116452.03
87	2001-12-03	21.792	87000	118307.94
88	2002-01-02	21.351	88000	116913.77
89	2002-02-01	21.78	89000	120262.89
90	2002-03-01	22.021	90000	122593.62
91	2002-04-01	21.262	91000	119368.17
92	2002-05-01	21.773	92000	123237.01
93	2002-06-03	22.004	93000	125544.49
94	2002-07-01	22.439	94000	129026.39
95	2002-08-01	22.594	95000	130917.66
96	2002-09-03	23.059	96000	134612.03
97	2002-10-01	23.408	97000	137649.40
98	2002-11-01	22.847	98000	135350.47
99	2002-12-02	22.596	99000	134863.49
100	2003-01-02	22.989	100000	138209.10
101	2003-02-03	22.982	101000	139167.02
102	2003-03-03	23.115	102000	140972.40
103	2003-04-01	23.268	103000	142905.50
104	2003-05-01	23.471	104000	145152.27
105	2003-06-02	24.054	105000	149757.73
106	2003-07-01	24.497	106000	153515.80
107	2003-08-01	23.47	107000	148079.89
108	2003-09-02	23.853	108000	151496.36
109	2003-10-01	24.576	109000	157088.31
110	2003-11-03	24.679	110000	158746.68
111	2003-12-01	24.832	111000	160730.85
112	2004-01-02	24.925	112000	162332.81
113	2004-02-02	25.154	113000	164824.25
114	2004-03-01	25.243	114000	166407.44
115	2004-04-01	25.302	115000	167796.38
116	2004-05-03	23.151	116000	154531.50
117	2004-06-01	23.21	117000	155925.32
118	2004-07-01	22.971	118000	155319.71
119	2004-08-02	23.452	119000	159572.02
120	2004-09-01	24.053	120000	164661.34
121	2004-10-01	24.264	121000	167105.80
122	2004-11-01	24.335	122000	168594.77
123	2004-12-01	23.986	123000	167176.87
124	2005-01-03	23.943	124000	167877.17
125	2005-02-01	24.564	125000	173231.34
126	2005-03-01	24.275	126000	172193.24
127	2005-04-01	24.106	127000	171994.45
128	2005-05-02	24.447	128000	175427.46
129	2005-06-01	25.058	129000	180811.89
130	2005-07-01	25.022	130000	181552.12
131	2005-08-01	25.316	131000	184685.30
132	2005-09-01	25.14	132000	184401.34
133	2005-10-03	24.91	133000	183714.30
134	2005-11-01	24.8	134000	183903.03
135	2005-12-01	24.76	135000	184606.42
136	2006-01-03	25.321	136000	189789.14
137	2006-02-01	25.855	137000	194791.64
138	2006-03-01	26.089	138000	197554.60
139	2006-04-03	26.103	139000	198660.61
140	2006-05-01	25.977	140000	198701.67
141	2006-06-01	25.556	141000	196481.38
142	2006-07-03	25.945	142000	200472.12
143	2006-08-01	26	143000	201897.09
144	2006-09-01	26.385	144000	205886.72
145	2006-10-02	26.4	145000	207003.77
146	2006-11-01	26.845	146000	211493.04
147	2006-12-01	26.72	147000	211508.25
148	2007-01-03	26.945	148000	214289.29
149	2007-02-01	27.143	149000	216863.95
150	2007-03-01	27.581	150000	221363.43
151	2007-04-02	27.449	151000	221304.01
152	2007-05-01	28.107	152000	227609.05
153	2007-06-01	27.685	153000	225191.71
154	2007-07-02	27.853	154000	227558.24
155	2007-08-01	26.921	155000	220943.82
156	2007-09-04	26.769	156000	220696.34
157	2007-10-01	27.437	157000	227203.65
158	2007-11-01	27.245	158000	226613.71
159	2007-12-03	26.873	159000	224519.56
160	2008-01-02	27.183	160000	228109.56
161	2008-02-01	27.533	161000	232046.63
162	2008-03-03	25.793	162000	218382.00
163	2008-04-01	26.203	163000	222853.35
164	2008-05-01	26.823	164000	229126.38
165	2008-06-02	27.413	165000	235166.25
166	2008-07-01	26.873	166000	231533.79
167	2008-08-01	26.706	167000	231094.94
168	2008-09-02	26.959	168000	234284.23
169	2008-10-01	24.432	169000	213323.61
170	2008-11-03	23.155	170000	203173.71
171	2008-12-01	21.498	171000	189634.36
172	2009-01-02	21.091	172000	187044.20
173	2009-02-02	22.314	173000	198890.30
174	2009-03-02	22.917	174000	205264.99
175	2009-04-01	23.23	175000	209068.49
176	2009-05-01	23.783	176000	215045.46
177	2009-06-01	24.196	177000	219779.80
178	2009-07-01	23.839	178000	217537.05
179	2009-08-03	24.722	179000	226594.66
180	2009-09-01	25.818	180000	237640.28
181	2009-10-01	26.154	181000	241732.97
182	2009-11-02	25.46	182000	236318.55
183	2009-12-01	25.876	183000	241179.84
184	2010-01-04	25.562	184000	239253.17
185	2010-02-01	25.868	185000	243117.25
186	2010-03-01	26.024	186000	245583.40
187	2010-04-01	26.16	187000	247866.80
188	2010-05-03	26.556	188000	252618.91
189	2010-06-01	26.842	189000	256339.54
190	2010-07-01	26.928	190000	258160.84
191	2010-08-02	27.224	191000	261998.61
192	2010-09-01	27.9	192000	269504.31
193	2010-10-01	27.806	193000	269596.30
194	2010-11-01	27.492	194000	267551.88
195	2010-12-01	26.738	195000	261213.96
196	2011-01-03	25.824	196000	253284.73
197	2011-02-01	25.81	197000	254147.42
198	2011-03-01	25.916	198000	256191.19
199	2011-04-01	25.942	199000	257448.21
200	2011-05-02	25.958	200000	258606.99
201	2011-06-01	26.614	201000	266142.40
202	2011-07-01	26.99	202000	270902.44
203	2011-08-01	26.716	203000	269152.26
204	2011-09-01	27.382	204000	276861.93
205	2011-10-03	27.548	205000	279540.37
206	2011-11-01	28.094	206000	286080.84
207	2011-12-01	28	207000	286123.64
208	2012-01-03	28.466	208000	291885.56
209	2012-02-01	29.542	209000	303918.68
210	2012-03-01	29.758	210000	307140.82
211	2012-04-02	28.834	211000	298603.95
212	2012-05-01	29.75	212000	309090.02
213	2012-06-01	30.166	213000	314412.08
214	2012-07-02	30.292	214000	316725.35
215	2012-08-01	30.182	215000	316575.21
216	2012-09-04	29.682	216000	312330.78
217	2012-10-01	29.782	217000	314383.03
218	2012-11-01	29.802	218000	315594.16
219	2012-12-03	30.092	219000	319665.17
220	2013-01-02	29.912	220000	318753.04
221	2013-02-01	29.822	221000	318793.97
222	2013-03-01	29.742	222000	318938.78
223	2013-04-01	29.192	223000	314040.84
224	2013-05-01	29.322	224000	316439.35
225	2013-06-03	28.122	225000	304489.10
226	2013-07-01	27.992	226000	304081.54
227	2013-08-01	26.852	227000	292697.54
228	2013-09-03	26.952	228000	294787.58
229	2013-10-01	27.192	229000	298412.58
230	2013-11-01	27.282	230000	300400.26
231	2013-12-02	26.802	231000	296115.02
232	2014-01-02	27.342	232000	303081.07
233	2014-02-03	27.742	233000	308514.99
234	2014-03-03	27.792	234000	310071.04
235	2014-04-01	27.692	235000	309955.35
236	2014-05-01	28.112	236000	315656.39
237	2014-06-02	28.392	237000	319800.38
238	2014-07-01	28.378	238000	320642.69
239	2014-08-01	28.164	239000	319224.71
240	2014-09-02	28.59	240000	325053.20
241	2014-10-01	28.526	241000	325325.55
242	2014-11-03	28.582	242000	326964.21
243	2014-12-01	28.868	243000	331235.91
244	2015-01-02	29.344	244000	337697.61
245	2015-02-02	30.12	245000	347628.00
246	2015-03-02	29.666	246000	343388.19
247	2015-04-01	29.972	247000	347930.18
248	2015-05-01	29.828	248000	347258.55
249	2015-06-01	29.724	249000	347047.78
250	2015-07-01	29.17	250000	341579.46
251	2015-08-03	29.396	251000	345225.91
252	2015-09-01	29.382	252000	346061.49
253	2015-10-01	29.658	253000	350312.22
254	2015-11-02	30.224	254000	357997.66
255	2015-12-01	30.05	255000	356936.66
256	2016-01-04	30.456	256000	362759.17
257	2016-02-01	30.672	257000	366331.93
258	2016-03-01	30.938	258000	370508.91
259	2016-04-01	31.201	259000	374658.56
260	2016-05-02	31.514	260000	379417.03
261	2016-06-01	31.477	261000	379971.56
262	2016-07-01	32.14	262000	388974.90
263	2016-08-01	31.887	263000	386912.97
264	2016-09-01	31.874	264000	387755.23
265	2016-10-03	31.578	265000	385154.31
266	2016-11-01	30.852	266000	377299.35
267	2016-12-01	29.946	267000	367219.57
268	2017-01-03	30.09	268000	369985.41
269	2017-02-01	30.384	269000	374600.42
270	2017-03-01	30.378	270000	375526.45
271	2017-04-03	30.402	271000	376823.13
272	2017-05-01	30.646	272000	380847.43
273	2017-06-01	30.88	273000	384755.42
274	2017-07-03	30.894	274000	385929.86
275	2017-08-01	31.198	275000	390727.45
276	2017-09-01	31.472	276000	395159.05
277	2017-10-02	31.506	277000	396585.96
278	2017-11-01	31.31	278000	395118.78
279	2017-12-01	31.104	279000	393519.15
280	2018-01-02	31.138	280000	394949.31
281	2018-02-01	30.642	281000	389658.12
282	2018-03-01	30.466	282000	388420.02
283	2018-04-02	30.507	283000	389942.75
284	2018-05-01	30.458	284000	390316.42
285	2018-06-01	30.639	285000	393635.92
286	2018-07-02	30.74	286000	395933.52
287	2018-08-01	30.761	287000	397204.01
288	2018-09-04	31.052	288000	401961.57
289	2018-10-01	30.743	289000	398961.63
290	2018-11-01	30.324	290000	394524.13
291	2018-12-03	30.495	291000	397748.89
292	2019-01-02	30.746	292000	402022.71
293	2019-02-01	31.177	293000	408658.29
294	2019-03-01	31.428	294000	412948.32
295	2019-04-01	31.526	295000	415235.99
296	2019-05-01	31.734	296000	418975.61
297	2019-06-03	32.022	297000	423778.00
298	2019-07-01	32.57	298000	432030.21
299	2019-08-01	32.698	299000	434728.09
300	2019-09-03	33.116	300000	441285.50
301	2019-10-01	32.424	301000	433064.29
302	2019-11-01	32.187	302000	430898.85
303	2019-12-02	32.22	303000	432340.63
304	2020-01-02	32.603	304000	438479.88
305	2020-02-03	33.051	305000	445505.06
306	2020-03-02	32.939	306000	444995.38
307	2020-04-01	30.802	307000	417125.19
308	2020-05-01	31.165	308000	423040.99
309	2020-06-01	31.728	309000	431683.28
310	2020-07-01	31.731	310000	432724.10
311	2020-08-03	32.574	311000	445220.31
312	2020-09-01	32.612	312000	446739.70
313	2020-10-01	32.72	313000	449219.15
314	2020-11-02	32.528	314000	447583.14
315	2020-12-01	33.166	315000	457361.98
316	2021-01-04	33.494	316000	462885.13
317	2021-02-01	33.398	317000	462558.42
318	2021-03-01	33.26	318000	461647.13
319	2021-04-01	33.318	319000	463452.17
320	2021-05-03	33.476	320000	466649.94
321	2021-06-01	34.291	321000	479010.91
322	2021-07-01	34.592	322000	484215.58
323	2021-08-02	34.889	323000	489372.96
324	2021-09-01	34.748	324000	488395.21
325	2021-10-01	34.466	325000	485431.60
326	2021-11-01	34.814	326000	491332.96
327	2021-12-01	34.842	327000	492728.13
328	2022-01-03	34.758	328000	492540.22
329	2022-02-01	33.246	329000	472114.33
330	2022-03-01	32.85	330000	467490.88
331	2022-04-01	32.116	331000	458045.27
332	2022-05-02	31.492	332000	450145.65
333	2022-06-01	32.128	333000	460236.61
334	2022-07-01	31.814	334000	456738.53
335	2022-08-01	32.016	335000	460638.55
336	2022-09-01	31.298	336000	451308.14
337	2022-10-03	30.258	337000	437311.64
338	2022-11-01	30.132	338000	436490.59
339	2022-12-01	31.368	339000	455395.22
340	2023-01-03	31.064	340000	451981.80
341	2023-02-01	31.861	341000	464578.17
342	2023-03-01	30.966	342000	452527.81
343	2023-04-03	31.622	343000	463114.40
344	2023-05-01	31.407	344000	460965.65
345	2023-06-01	31.067	345000	456975.42
346	2023-07-03	31.276	346000	461049.67
347	2023-08-01	31.485	347000	465130.61
348	2023-09-01	31.004	348000	459024.76
349	2023-10-02	30.106	349000	446729.56
350	2023-11-01	29.993	350000	446052.80
351	2023-12-01	31.295	351000	466416.01
352	2024-01-02	31.672	352000	473034.77
353	2024-02-01	31.719	353000	474736.73
354	2024-03-01	31.652	354000	474733.94
355	2024-04-01	31.823	355000	478298.70
356	2024-05-01	31.555	356000	475270.66
357	2024-06-03	32.162	357000	485413.09
358	2024-07-01	32.427	358000	490412.67
359	2024-08-01	32.872	359000	498142.67
360	2024-09-03	33.062	360000	502021.93
361	2024-10-01	33.202	361000	505147.73
362	2024-11-01	32.557	362000	496334.45
363	2024-12-02	32.927	363000	502975.14
364	2025-01-02	33.567	364000	513751.43
365	2025-02-03	33.532	365000	514215.75
366	2025-03-03	33.725	366000	518175.42
367	2025-04-01	33.242	367000	511754.26
368	2025-05-01	33.152	368000	511368.72
369	2025-06-02	33.142	369000	512214.47
370	2025-07-01	33.232	370000	514605.44
371	2025-08-01	33.132	371000	514056.91
372	2025-09-02	33.157	372000	515444.80
373	2025-10-01	33.592	373000	523207.13
374	2025-11-03	34.312	374000	535421.38

股票定投計算器美國1-5年公司債威格斯 Victory California

定投California

每月定投：California