91蜜桃视频,中文字幕第12页,亚洲色爱图小说专区

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	36.875	1000	1000.00
2	1989-09-01	35.72	2000	1968.68
3	1989-10-02	36.22	3000	2996.24
4	1989-11-01	33.72	4000	3789.43
5	1989-12-01	33.22	5000	4733.24
6	1990-01-02	34.595	6000	5929.15
7	1990-02-01	32.095	7000	6500.68
8	1990-03-01	30.97	8000	7272.82
9	1990-04-02	31.345	9000	8360.88
10	1990-05-01	30.845	10000	9227.51
11	1990-06-01	30.47	11000	10115.33
12	1990-07-02	26.97	12000	9953.41
13	1990-08-01	25.595	13000	10445.96
14	1990-09-04	20.845	14000	9507.37
15	1990-10-01	15.845	15000	8226.87
16	1990-11-01	15.97	16000	9291.78
17	1990-12-03	17.47	17000	11164.52
18	1991-01-02	19.97	18000	13762.19
19	1991-02-01	24.095	19000	17604.90
20	1991-03-01	27.22	20000	20888.17
21	1991-04-01	27.22	21000	21888.17
22	1991-05-01	29.47	22000	24697.44
23	1991-06-03	32.72	23000	28421.11
24	1991-07-01	31.47	24000	28335.34
25	1991-08-01	30.47	25000	28434.95
26	1991-09-03	34.22	26000	32934.49
27	1991-10-01	38.845	27000	38385.75
28	1991-11-01	39.72	28000	40250.41
29	1991-12-02	37.97	29000	39477.04
30	1992-01-02	41.615	30000	44266.71
31	1992-02-03	42.115	31000	45798.57
32	1992-03-02	45.24	32000	50196.90
33	1992-04-01	47.385	33000	53576.92
34	1992-05-01	48.01	34000	55283.59
35	1992-06-01	49.135	35000	57579.03
36	1992-07-01	46.53	36000	55526.35
37	1992-08-03	50.28	37000	61001.40
38	1992-09-01	51.425	38000	63390.55
39	1992-10-01	50.925	39000	63774.21
40	1992-11-02	54.175	40000	68844.24
41	1992-12-01	60.425	41000	77786.58
42	1993-01-04	55.85	42000	72897.07
43	1993-02-01	58.35	43000	77160.15
44	1993-03-01	53.35	44000	71548.31
45	1993-04-01	55.775	45000	75800.50
46	1993-05-03	51.525	46000	71024.58
47	1993-06-01	53.9	47000	75298.40
48	1993-07-01	50.575	48000	71653.37
49	1993-08-02	47.825	49000	68757.24
50	1993-09-01	46.45	50000	67780.42
51	1993-10-01	48.5	51000	71771.81
52	1993-11-01	44.75	52000	67222.44
53	1993-12-01	48	53000	73104.52
54	1994-01-03	50.32	54000	77637.90
55	1994-02-01	51.195	55000	79987.93
56	1994-03-01	55.07	56000	87042.29
57	1994-04-04	54.265	57000	86769.93
58	1994-05-02	55.14	58000	89169.05
59	1994-06-01	54.14	59000	88551.92
60	1994-07-01	52.46	60000	86804.09
61	1994-08-01	56.835	61000	95043.28
62	1994-09-01	58.21	62000	98342.65
63	1994-10-03	55.03	63000	93970.21
64	1994-11-01	57.03	64000	98385.45
65	1994-12-01	53.78	65000	93778.70
66	1995-01-03	55.245	66000	97333.29
67	1995-02-01	54.12	67000	96351.21
68	1995-03-01	57.495	68000	103359.81
69	1995-04-03	59.46	69000	107892.32
70	1995-05-01	57.46	70000	105263.25
71	1995-06-01	59.21	71000	109469.15
72	1995-07-03	60.925	72000	113639.89
73	1995-08-01	62.675	73000	117904.06
74	1995-09-01	62.05	74000	117728.31
75	1995-10-02	58.515	75000	112021.31
76	1995-11-01	55.39	76000	107038.80
77	1995-12-01	59.14	77000	115285.51
78	1996-01-02	60.25	78000	118449.31
79	1996-02-01	57.75	79000	114534.40
80	1996-03-01	61	80000	121980.06
81	1996-04-01	63.485	81000	127949.25
82	1996-05-01	65.985	82000	133987.81
83	1996-06-03	70.985	83000	145140.71
84	1996-07-01	67.845	84000	139720.45
85	1996-08-01	65.095	85000	135057.08
86	1996-09-03	67.595	86000	141244.01
87	1996-10-01	68.58	87000	144302.23
88	1996-11-01	74.455	88000	157664.07
89	1996-12-02	77.205	89000	164487.41
90	1997-01-02	75.085	90000	160970.69
91	1997-02-03	75.835	91000	163578.57
92	1997-03-03	78.46	92000	170240.78
93	1997-04-01	75.965	93000	165827.19
94	1997-05-01	82.59	94000	181289.18
95	1997-06-02	86.215	95000	190246.23
96	1997-07-01	94.595	96000	209737.95
97	1997-08-01	98.908	97000	220300.82
98	1997-09-02	100.095	98000	223944.66
99	1997-10-01	105.1	99000	236142.46
100	1997-11-03	101.412	100000	228856.13
101	1997-12-01	102.85	101000	233101.26
102	1998-01-02	102.125	102000	232458.10
103	1998-02-02	98.75	103000	225775.89
104	1998-03-02	105.75	104000	242780.25
105	1998-04-01	115.275	105000	265647.70
106	1998-05-01	116.4	106000	269240.22
107	1998-06-01	118.525	107000	275155.48
108	1998-07-01	115.3	108000	268668.65
109	1998-08-03	106.175	109000	248405.84
110	1998-09-01	88.925	110000	209047.94
111	1998-10-01	83.45	111000	197177.12
112	1998-11-02	98.825	112000	234505.44
113	1998-12-01	110.575	113000	263387.44
114	1999-01-04	105.12	114000	251393.74
115	1999-02-01	100.12	115000	240436.27
116	1999-03-01	108.12	116000	260648.12
117	1999-04-01	110.665	117000	267783.43
118	1999-05-03	121.04	118000	293888.50
119	1999-06-01	104.29	119000	254219.03
120	1999-07-01	98.585	120000	241312.43
121	1999-08-02	90.71	121000	223036.32
122	1999-09-01	86.585	122000	213893.84
123	1999-10-01	75.38	123000	187213.75
124	1999-11-01	74.505	124000	186040.60
125	1999-12-01	75.005	125000	188289.11
126	2000-01-03	73.07	126000	184431.57
127	2000-02-01	66.07	127000	167763.30
128	2000-03-01	63.695	128000	162732.76
129	2000-04-03	62.385	129000	160385.87
130	2000-05-01	73.76	130000	190629.91
131	2000-06-01	74.01	131000	192276.02
132	2000-07-03	62.325	132000	162918.70
133	2000-08-01	58.7	133000	154442.88
134	2000-09-01	61.825	134000	163664.93
135	2000-10-02	64.515	135000	171785.97
136	2000-11-01	69.39	136000	185766.78
137	2000-12-01	74.015	137000	199148.55
138	2001-01-02	85.82	138000	231911.69
139	2001-02-01	85.52	139000	232101.00
140	2001-03-01	85.02	140000	231744.00
141	2001-04-02	87.72	141000	240103.55
142	2001-05-01	97.72	142000	268475.14
143	2001-06-01	99.56	143000	274530.34
144	2001-07-02	89.3	144000	247239.04
145	2001-08-01	89.08	145000	247629.95
146	2001-09-04	85.4	146000	238400.06
147	2001-10-01	74.2	147000	208134.48
148	2001-11-01	83.96	148000	236511.74
149	2001-12-03	92.08	149000	260385.43
150	2002-01-02	96.16	150000	272922.92
151	2002-02-01	97.84	151000	278691.13
152	2002-03-01	101.82	152000	291027.91
153	2002-04-01	103.54	153000	296944.11
154	2002-05-01	105.94	154000	304827.12
155	2002-06-03	101.88	155000	294145.05
156	2002-07-01	95.48	156000	276667.15
157	2002-08-01	95.5	157000	277725.10
158	2002-09-03	98.82	158000	288380.05
159	2002-10-01	90.02	159000	263699.58
160	2002-11-01	94.2	160000	276944.23
161	2002-12-02	95.38	161000	281413.39
162	2003-01-02	94.3	162000	279226.91
163	2003-02-03	88.56	163000	263230.49
164	2003-03-03	87.44	164000	260901.47
165	2003-04-01	94.32	165000	282429.85
166	2003-05-01	96.8	166000	290855.91
167	2003-06-02	96.82	167000	291916.01
168	2003-07-01	88.42	168000	267589.68
169	2003-08-01	96.42	169000	292800.47
170	2003-09-02	102.08	170000	310988.30
171	2003-10-01	99.9	171000	305346.90
172	2003-11-03	106.26	172000	325786.40
173	2003-12-01	102.86	173000	316362.21
174	2004-01-02	106.58	174000	328803.66
175	2004-02-02	107.08	175000	331346.18
176	2004-03-01	112.58	176000	349365.27
177	2004-04-01	115.58	177000	359675.06
178	2004-05-03	115.24	178000	359617.01
179	2004-06-01	114.96	179000	359743.24
180	2004-07-01	119.78	180000	375826.42
181	2004-08-02	123	181000	386929.62
182	2004-09-01	121.12	182000	382015.57
183	2004-10-01	122.46	183000	387241.97
184	2004-11-01	131.94	184000	418219.54
185	2004-12-01	131.98	185000	419346.34
186	2005-01-03	132.42	186000	421744.37
187	2005-02-01	130.7	187000	417266.34
188	2005-03-01	144.44	188000	462131.98
189	2005-04-01	140.46	189000	450398.08
190	2005-05-02	138.16	190000	444022.91
191	2005-06-01	137.36	191000	442451.85
192	2005-07-01	139.34	192000	449829.65
193	2005-08-01	141.58	193000	458061.01
194	2005-09-01	142.18	194000	461002.23
195	2005-10-03	139.92	195000	454674.44
196	2005-11-01	129.94	196000	423244.11
197	2005-12-01	139.04	197000	453884.88
198	2006-01-03	135.76	198000	444177.59
199	2006-02-01	137.28	199000	450150.70
200	2006-03-01	135.76	200000	446166.51
201	2006-04-03	139.86	201000	460640.90
202	2006-05-01	149.3	202000	492732.35
203	2006-06-01	155.74	203000	514986.18
204	2006-07-03	161.9	204000	536355.48
205	2006-08-01	162.48	205000	539276.95
206	2006-09-01	168.24	206000	559394.59
207	2006-10-02	176	207000	586196.44
208	2006-11-01	180.08	208000	600785.54
209	2006-12-01	184.24	209000	615664.19
210	2007-01-03	193.16	210000	646471.64
211	2007-02-01	182.76	211000	612664.72
212	2007-03-01	188.94	212000	634381.88
213	2007-04-02	197.18	213000	663048.37
214	2007-05-01	202.32	214000	681332.41
215	2007-06-01	218.96	215000	738369.24
216	2007-07-02	216.36	216000	730601.61
217	2007-08-01	204.52	217000	691620.46
218	2007-09-04	195.8	218000	663132.24
219	2007-10-01	201.06	219000	681946.72
220	2007-11-01	200.48	220000	680979.50
221	2007-12-03	181.38	221000	617101.67
222	2008-01-02	169.68	222000	578295.24
223	2008-02-01	193.6	223000	660818.24
224	2008-03-03	185.96	224000	635740.49
225	2008-04-01	193.5	225000	662517.45
226	2008-05-01	188.62	226000	646809.00
227	2008-06-02	184.28	227000	632926.43
228	2008-07-01	186.88	228000	642856.36
229	2008-08-01	178.36	229000	614548.06
230	2008-09-02	195.96	230000	676189.72
231	2008-10-01	190.14	231000	657106.92
232	2008-11-03	147.02	232000	509088.04
233	2008-12-01	132.24	233000	458909.14
234	2009-01-02	152.46	234000	530078.10
235	2009-02-02	146.82	235000	511468.76
236	2009-03-02	137.62	236000	480419.22
237	2009-04-01	157.1	237000	549422.18
238	2009-05-01	158	238000	553569.73
239	2009-06-01	159.12	239000	558493.76
240	2009-07-01	152.76	240000	537170.86
241	2009-08-03	171.44	241000	603857.90
242	2009-09-01	177.58	242000	626484.63
243	2009-10-01	181.54	243000	641455.12
244	2009-11-02	185.9	244000	657860.78
245	2009-12-01	190.48	245000	675068.44
246	2010-01-04	190.22	246000	675146.99
247	2010-02-01	189.36	247000	673094.59
248	2010-03-01	199.38	248000	709711.45
249	2010-04-01	206.7	249000	736767.66
250	2010-05-03	216.82	250000	773839.69
251	2010-06-01	196.32	251000	701674.33
252	2010-07-01	188.9	252000	676154.24
253	2010-08-02	207.66	253000	744304.34
254	2010-09-01	192.36	254000	690465.39
255	2010-10-01	208.7	255000	750116.90
256	2010-11-01	213.6	256000	768728.65
257	2010-12-01	215.04	257000	774911.09
258	2011-01-03	221.04	258000	797532.50
259	2011-02-01	216.56	259000	782368.25
260	2011-03-01	236.72	260000	856200.46
261	2011-04-01	247.38	261000	895756.97
262	2011-05-02	249.62	262000	904867.96
263	2011-06-01	244	263000	885495.56
264	2011-07-01	273.66	264000	994134.08
265	2011-08-01	284.1	265000	1033059.82
266	2011-09-01	282	266000	1026423.69
267	2011-10-03	288.54	267000	1051227.98
268	2011-11-01	323.1	268000	1178139.26
269	2011-12-01	328.2	269000	1197735.70
270	2012-01-03	312.88	270000	1142826.77
271	2012-02-01	314.74	271000	1150620.61
272	2012-03-01	348.02	272000	1273285.01
273	2012-04-02	353.28	273000	1293529.54
274	2012-05-01	361.62	274000	1325066.32
275	2012-06-01	323.68	275000	1187044.65
276	2012-07-02	320.22	276000	1175355.66
277	2012-08-01	347.96	277000	1278174.30
278	2012-09-04	358.94	278000	1319507.54
279	2012-10-01	375.14	279000	1380060.73
280	2012-11-01	377.28	280000	1388933.34
281	2012-12-03	379.96	281000	1399799.59
282	2013-01-02	360.32	282000	1328444.44
283	2013-02-01	355.34	283000	1311083.95
284	2013-03-01	380.98	284000	1406686.84
285	2013-04-01	392.56	285000	1450443.50
286	2013-05-01	412.12	286000	1523714.43
287	2013-06-03	432.58	287000	1600360.35
288	2013-07-01	453.14	288000	1677423.53
289	2013-08-01	465.22	289000	1723141.00
290	2013-09-03	441.18	290000	1635098.59
291	2013-10-01	462.5	291000	1715114.65
292	2013-11-01	495.82	292000	1839677.07
293	2013-12-02	536.3	293000	1990872.96
294	2014-01-02	565.96	294000	2101977.93
295	2014-02-03	518.84	295000	1927974.04
296	2014-03-03	535.4	296000	1990509.87
297	2014-04-01	566.464	297000	2106999.59
298	2014-05-01	558.464	298000	2078243.07
299	2014-06-02	576.384	299000	2145929.76
300	2014-07-01	578.088	300000	2153273.91
301	2014-08-01	556.408	301000	2073519.81
302	2014-09-02	588.008	302000	2192280.92
303	2014-10-01	600.352	303000	2239303.28
304	2014-11-03	616.432	304000	2300281.42
305	2014-12-01	662.832	305000	2474427.94
306	2015-01-02	665.872	306000	2486776.61
307	2015-02-02	630.192	307000	2354525.49
308	2015-03-02	693.712	308000	2592849.13
309	2015-04-01	678.592	309000	2537335.94
310	2015-05-01	654.752	310000	2449195.36
311	2015-06-01	640.032	311000	2395133.05
312	2015-07-01	653.632	312000	2447027.08
313	2015-08-03	688.112	313000	2577111.17
314	2015-09-01	646.912	314000	2423809.29
315	2015-10-01	633.552	315000	2374752.88
316	2015-11-02	625.952	316000	2347265.68
317	2015-12-01	608.272	317000	2281967.21
318	2016-01-04	573.392	318000	2152112.90
319	2016-02-01	592.912	319000	2226377.34
320	2016-03-01	620.432	320000	2330714.60
321	2016-04-01	611.312	321000	2297454.41
322	2016-05-02	606.592	322000	2280715.54
323	2016-06-01	586.912	323000	2207721.03
324	2016-07-01	590.912	324000	2223767.38
325	2016-08-01	591.312	325000	2226272.69
326	2016-09-01	584.832	326000	2202875.68
327	2016-10-03	543.152	327000	2046880.40
328	2016-11-01	527.472	328000	1988789.98
329	2016-12-01	541.472	329000	2042575.83
330	2017-01-03	525.872	330000	1984728.50
331	2017-02-01	503.552	331000	1901489.10
332	2017-03-01	521.312	332000	1969553.57
333	2017-04-03	539.152	333000	2037954.35
334	2017-05-01	525.392	334000	1986942.57
335	2017-06-01	531.232	335000	2010028.45
336	2017-07-03	566.912	336000	2146031.27
337	2017-08-01	605.552	337000	2293302.03
338	2017-09-01	614.032	338000	2326416.86
339	2017-10-02	618.432	339000	2344087.38
340	2017-11-01	669.952	340000	2540367.35
341	2017-12-01	683.072	341000	2591116.62
342	2018-01-02	707.792	342000	2685887.70
343	2018-02-01	757.472	343000	2875410.46
344	2018-03-01	702.032	344000	2665956.80
345	2018-04-02	701.072	345000	2663311.21
346	2018-05-01	759.712	346000	2887079.44
347	2018-06-01	766.752	347000	2914833.05
348	2018-07-02	769.632	348000	2926781.47
349	2018-08-01	850.192	349000	3234137.64
350	2018-09-04	854.832	350000	3252788.24
351	2018-10-01	870.912	351000	3314975.51
352	2018-11-01	804.432	352000	3062930.92
353	2018-12-03	787.712	353000	3000268.35
354	2019-01-02	698.352	354000	2660910.48
355	2019-02-01	801.392	355000	3054520.82
356	2019-03-01	825.792	356000	3148521.88
357	2019-04-01	830.272	357000	3166602.91
358	2019-05-01	875.712	358000	3340908.09
359	2019-06-03	795.312	359000	3035175.96
360	2019-07-01	842.352	360000	3215696.29
361	2019-08-01	802.672	361000	3065217.07
362	2019-09-03	783.312	362000	2992285.75
363	2019-10-01	851.232	363000	3252743.08
364	2019-11-01	802.272	364000	3066656.25
365	2019-12-02	843.072	365000	3223612.80
366	2020-01-02	944.832	366000	3613707.49
367	2020-02-03	806.272	367000	3084755.81
368	2020-03-02	740.192	368000	2832937.08
369	2020-04-01	536.272	369000	2053474.00
370	2020-05-01	590.192	370000	2260942.57
371	2020-06-01	611.552	371000	2343769.73
372	2020-07-01	635.232	372000	2435523.20
373	2020-08-03	628.992	373000	2412598.61
374	2020-09-01	683.072	374000	2621031.03
375	2020-10-01	727.112	375000	2791017.92
376	2020-11-02	704.752	376000	2706189.10
377	2020-12-01	832.992	377000	3199620.04
378	2021-01-04	838.992	378000	3223666.75
379	2021-02-01	787.312	379000	3026096.20
380	2021-03-01	807.632	380000	3105197.74
381	2021-04-01	798.192	381000	3069902.66
382	2021-05-03	880.832	382000	3388741.92
383	2021-06-01	801.392	383000	3084119.90
384	2021-07-01	832.432	384000	3204575.90
385	2021-08-02	820.912	385000	3161227.87
386	2021-09-01	776.871	386000	2992631.57
387	2021-10-01	715.832	387000	2758499.56
388	2021-11-01	755.152	388000	2911021.43
389	2021-12-01	736.752	389000	2841091.61
390	2022-01-03	763.792	390000	2946364.31
391	2022-02-01	701.872	391000	2708504.94
392	2022-03-01	618.112	392000	2386277.38
393	2022-04-01	630.672	393000	2435766.40
394	2022-05-02	595.672	394000	2301590.23
395	2022-06-01	576.952	395000	2230258.86
396	2022-07-01	535.432	396000	2070759.64
397	2022-08-01	546.032	397000	2112754.67
398	2022-09-01	513.552	398000	1988080.22
399	2022-10-03	436.432	399000	1690530.62
400	2022-11-01	415.232	400000	1609411.87
401	2022-12-01	454.112	401000	1761108.19
402	2023-01-03	412.272	402000	1599846.97
403	2023-02-01	443.232	403000	1720989.16
404	2023-03-01	391.032	404000	1519306.07
405	2023-04-03	373.152	405000	1450835.56
406	2023-05-01	374.752	406000	1458056.44
407	2023-06-01	328.832	407000	1280394.42
408	2023-07-03	348.192	408000	1356777.70
409	2023-08-01	350.192	409000	1365570.97
410	2023-09-01	358.832	410000	1400262.59
411	2023-10-02	330.232	411000	1289657.41
412	2023-11-01	302.272	412000	1181465.02
413	2023-12-01	342.112	413000	1338184.26
414	2024-01-02	347.392	414000	1359837.18
415	2024-02-01	332.672	415000	1303216.96
416	2024-03-01	328.032	416000	1286040.12
417	2024-04-01	321.312	417000	1260694.55
418	2024-05-01	296.304	418000	1163573.57
419	2024-06-03	309.352	419000	1215812.52
420	2024-07-01	302.352	420000	1189301.18
421	2024-08-01	331.992	421000	1306890.08
422	2024-09-03	350.232	422000	1379692.04
423	2024-10-01	359.792	423000	1418352.38
424	2024-11-01	368.832	424000	1454989.37
425	2024-12-02	367.232	425000	1449677.60
426	2025-01-02	373.472	426000	1475310.50
427	2025-02-03	397.712	427000	1572064.74
428	2025-03-03	395.912	428000	1565949.75
429	2025-04-01	330.632	429000	1308747.93
430	2025-05-01	299.072	430000	1184823.29
431	2025-06-02	299.552	431000	1187724.88
432	2025-07-01	300.352	432000	1191896.89
433	2025-08-01	295.792	433000	1174801.29
434	2025-09-02	321.192	434000	1276682.83
435	2025-10-01	325.992	435000	1296762.00
436	2025-11-03	316.552	436000	1260210.67

股票定投計算器 Vanguard新興市場威富

定投威富

每月定投：威富