91视频在线免费看,亚洲综合小说,成人免费高清视频

Id	日期	后復權收盤價	總投入	當日資產
1	1991-11-27	34	1000	1000.00
2	1991-12-02	35.25	2000	2036.76
3	1992-01-02	40.5	3000	3340.11
4	1992-02-03	42.75	4000	4525.67
5	1992-03-02	35.75	5000	4784.63
6	1992-04-01	27.25	6000	4647.02
7	1992-05-01	17.875	7000	4048.28
8	1992-06-01	17.875	8000	5048.28
9	1992-07-01	19.75	9000	6577.82
10	1992-08-03	21.75	10000	8243.93
11	1992-09-01	17.5	11000	7633.04
12	1992-10-01	17.75	12000	8742.09
13	1992-11-02	15.5	13000	8633.93
14	1992-12-01	19.25	14000	11722.79
15	1993-01-04	19.75	15000	13027.28
16	1993-02-01	18.875	16000	13450.12
17	1993-03-01	16.25	17000	12579.57
18	1993-04-01	16	18000	13386.04
19	1993-05-03	15.375	19000	13863.15
20	1993-06-01	16.375	20000	15764.82
21	1993-07-01	14.75	21000	15200.37
22	1993-08-02	13.5	22000	14912.20
23	1993-09-01	16.5	23000	19226.03
24	1993-10-01	17	24000	20808.63
25	1993-11-01	19.5	25000	24868.73
26	1993-12-01	22.25	26000	29375.85
27	1994-01-03	22	27000	30045.79
28	1994-02-01	21	28000	29680.07
29	1994-03-01	28.25	29000	40926.76
30	1994-04-04	26	30000	38667.11
31	1994-05-02	26.375	31000	40224.81
32	1994-06-01	25.5	32000	39890.33
33	1994-07-01	19.75	33000	31895.46
34	1994-08-01	24.75	34000	40970.25
35	1994-09-01	25.75	35000	43625.62
36	1994-10-03	25	36000	43354.97
37	1994-11-01	28.25	37000	49991.11
38	1994-12-01	25.25	38000	45682.32
39	1995-01-03	24.5	39000	45325.42
40	1995-02-01	27	40000	50950.47
41	1995-03-01	34	41000	65159.85
42	1995-04-03	34.25	42000	66638.96
43	1995-05-01	39.875	43000	78583.32
44	1995-06-01	39.5	44000	78844.29
45	1995-07-03	45.25	45000	91321.62
46	1995-08-01	47.25	46000	96357.94
47	1995-09-01	45.75	47000	94298.96
48	1995-10-02	46	48000	95814.25
49	1995-11-01	37.5	49000	79109.44
50	1995-12-01	37.25	50000	79582.05
51	1996-01-02	40.5	51000	87525.45
52	1996-02-01	30	52000	65833.66
53	1996-03-01	29	53000	64639.21
54	1996-04-01	31.5	54000	71211.56
55	1996-05-01	31.5	55000	72211.56
56	1996-06-03	45.75	56000	105878.69
57	1996-07-01	47.5	57000	110928.69
58	1996-08-01	40.25	58000	94997.47
59	1996-09-03	48.75	59000	116059.05
60	1996-10-01	49	60000	117654.22
61	1996-11-01	36	61000	87439.84
62	1996-12-02	38.5	62000	94512.05
63	1997-01-02	35	63000	86920.04
64	1997-02-03	32.625	64000	82021.90
65	1997-03-03	32.75	65000	83336.16
66	1997-04-01	27.5	66000	70976.93
67	1997-05-01	32.5	67000	84881.82
68	1997-06-02	39.5	68000	104164.06
69	1997-07-01	43.25	69000	115053.05
70	1997-08-01	48.75	70000	130684.08
71	1997-09-02	52	71000	140396.35
72	1997-10-01	60.375	72000	164008.26
73	1997-11-03	60	73000	163989.58
74	1997-12-01	53.5	74000	147224.04
75	1998-01-02	57	75000	157855.52
76	1998-02-02	47	76000	131161.57
77	1998-03-02	56.5	77000	158672.95
78	1998-04-01	56.5	78000	159672.95
79	1998-05-01	38.75	79000	110510.21
80	1998-06-01	31	80000	89408.17
81	1998-07-01	31.25	81000	91129.20
82	1998-08-03	25.25	82000	74632.39
83	1998-09-01	18.25	83000	54942.23
84	1998-10-01	16.875	84000	51802.74
85	1998-11-02	21.313	85000	66426.48
86	1998-12-01	17.5	86000	55542.46
87	1999-01-04	18.25	87000	58922.85
88	1999-02-01	25.25	88000	82523.39
89	1999-03-01	24.125	89000	79846.61
90	1999-04-01	25	90000	83742.60
91	1999-05-03	28.875	91000	97722.70
92	1999-06-01	36.125	92000	123259.14
93	1999-07-01	42.688	93000	146652.21
94	1999-08-02	40.063	94000	138634.17
95	1999-09-01	39.5	95000	137685.96
96	1999-10-01	45.5	96000	159600.29
97	1999-11-01	56.875	97000	200500.36
98	1999-12-01	63.125	98000	223533.37
99	2000-01-03	78.813	99000	280086.50
100	2000-02-01	82.938	100000	295745.97
101	2000-03-01	42.813	101000	153665.51
102	2000-04-03	35.875	102000	129763.46
103	2000-05-01	54.375	103000	197679.82
104	2000-06-01	54	104000	197316.51
105	2000-07-03	68.5	105000	251299.64
106	2000-08-01	83.25	106000	306411.61
107	2000-09-01	86	107000	317533.31
108	2000-10-02	109	108000	403455.01
109	2000-11-01	99.25	109000	368366.15
110	2000-12-01	63.25	110000	235752.23
111	2001-01-02	54	111000	202274.63
112	2001-02-01	65.875	112000	247756.32
113	2001-03-01	43.5	113000	164603.79
114	2001-04-02	38.125	114000	145264.82
115	2001-05-01	45.78	115000	175432.09
116	2001-06-01	44.08	116000	169917.57
117	2001-07-02	31.9	117000	123966.67
118	2001-08-01	39.84	118000	155822.32
119	2001-09-04	38.8	119000	152754.67
120	2001-10-01	24.92	120000	99109.44
121	2001-11-01	31.7	121000	127074.21
122	2001-12-03	28.92	122000	116930.16
123	2002-01-02	32.38	123000	131919.73
124	2002-02-01	31	124000	127297.46
125	2002-03-01	24.58	125000	101934.56
126	2002-04-01	32.92	126000	137520.99
127	2002-05-01	26.24	127000	110615.76
128	2002-06-03	18.16	128000	77554.20
129	2002-07-01	13.82	129000	60019.77
130	2002-08-01	12.8	130000	56589.95
131	2002-09-03	15.76	131000	70676.37
132	2002-10-01	15.42	132000	70151.63
133	2002-11-01	15.62	133000	72061.50
134	2002-12-02	17.66	134000	82472.87
135	2003-01-02	17.78	135000	84033.27
136	2003-02-03	13.7	136000	65750.05
137	2003-03-03	11.94	137000	58303.32
138	2003-04-01	11.28	138000	56080.53
139	2003-05-01	13.96	139000	70404.62
140	2003-06-02	18.12	140000	92384.80
141	2003-07-01	19.34	141000	99604.97
142	2003-08-01	19.18	142000	99780.93
143	2003-09-02	25	143000	131058.57
144	2003-10-01	20.38	144000	107838.95
145	2003-11-03	20.54	145000	109685.57
146	2003-12-01	23.18	146000	124783.43
147	2004-01-02	22.82	147000	123845.46
148	2004-02-02	23.46	148000	128318.78
149	2004-03-01	24.98	149000	137632.70
150	2004-04-01	26.3	150000	145905.52
151	2004-05-03	27.24	151000	152120.40
152	2004-06-01	28.38	152000	159486.67
153	2004-07-01	36.18	153000	204320.21
154	2004-08-02	26.66	154000	151557.68
155	2004-09-01	23.28	155000	133342.94
156	2004-10-01	21.9	156000	126438.59
157	2004-11-01	18.96	157000	110464.64
158	2004-12-01	22.84	158000	134070.28
159	2005-01-03	27.08	159000	159958.98
160	2005-02-01	27.84	160000	165448.23
161	2005-03-01	23.76	161000	142201.50
162	2005-04-01	21.16	162000	127640.73
163	2005-05-02	23.38	163000	142032.15
164	2005-06-01	27.74	164000	169518.90
165	2005-07-01	27.64	165000	169907.80
166	2005-08-01	27.02	166000	167096.56
167	2005-09-01	31.58	167000	196296.42
168	2005-10-03	30.94	168000	193318.28
169	2005-11-01	32.76	169000	205689.94
170	2005-12-01	33.52	170000	211461.75
171	2006-01-03	31.58	171000	200223.21
172	2006-02-01	35.24	172000	224428.31
173	2006-03-01	41.1	173000	262748.11
174	2006-04-03	42.2	174000	270780.30
175	2006-05-01	40.92	175000	263567.06
176	2006-06-01	36.5	176000	236097.69
177	2006-07-03	33.92	177000	220409.14
178	2006-08-01	22.44	178000	146813.12
179	2006-09-01	26.14	179000	172020.28
180	2006-10-02	23.16	180000	153409.70
181	2006-11-01	24.38	181000	162490.87
182	2006-12-01	25.04	182000	167889.72
183	2007-01-03	23.9	183000	161246.18
184	2007-02-01	22.98	184000	156039.21
185	2007-03-01	19.38	185000	132594.43
186	2007-04-02	20.66	186000	142351.95
187	2007-05-01	22.86	187000	158510.44
188	2007-06-01	27.6	188000	192377.43
189	2007-07-02	27.78	189000	194632.07
190	2007-08-01	25.62	190000	180498.69
191	2007-09-04	25.46	191000	180371.45
192	2007-10-01	26.7	192000	190156.24
193	2007-11-01	27.68	193000	198135.76
194	2007-12-03	29.8	194000	214310.89
195	2008-01-02	31.42	195000	226961.35
196	2008-02-01	27.66	196000	200801.11
197	2008-03-03	25.06	197000	182926.10
198	2008-04-01	26.2	198000	192247.56
199	2008-05-01	26.72	199000	197063.16
200	2008-06-02	24.04	200000	178297.84
201	2008-07-01	22.06	201000	164612.74
202	2008-08-01	23.38	202000	175462.65
203	2008-09-02	20.84	203000	157400.41
204	2008-10-01	19.62	204000	149185.99
205	2008-11-03	17.5	205000	134065.99
206	2008-12-01	11.6	206000	89866.60
207	2009-01-02	14.84	207000	115967.27
208	2009-02-02	12.24	208000	96649.56
209	2009-03-02	10.64	209000	85015.63
210	2009-04-01	11.88	210000	95923.46
211	2009-05-01	13.14	211000	107097.16
212	2009-06-01	14.18	212000	116573.65
213	2009-07-01	16.76	213000	138783.81
214	2009-08-03	17.24	214000	143758.53
215	2009-09-01	16.2	215000	136086.32
216	2009-10-01	16.62	216000	140614.48
217	2009-11-02	15.64	217000	133323.13
218	2009-12-01	18.68	218000	160237.60
219	2010-01-04	21.2	219000	182854.24
220	2010-02-01	19.5	220000	169191.40
221	2010-03-01	21.34	221000	186156.13
222	2010-04-01	29.78	222000	260781.14
223	2010-05-03	34	223000	298735.35
224	2010-06-01	25.22	224000	222591.34
225	2010-07-01	26.96	225000	238948.55
226	2010-08-02	34.52	226000	306953.41
227	2010-09-01	31.1	227000	277542.62
228	2010-10-01	32.32	228000	289430.14
229	2010-11-01	37.8	229000	339504.31
230	2010-12-01	36.58	230000	329546.76
231	2011-01-03	35.88	231000	324240.51
232	2011-02-01	33.38	232000	302648.50
233	2011-03-01	32.88	233000	299115.12
234	2011-04-01	35.6	234000	324859.44
235	2011-05-02	34.76	235000	318194.22
236	2011-06-01	34.54	236000	317180.33
237	2011-07-01	35.86	237000	330301.87
238	2011-08-01	30.9	238000	285615.94
239	2011-09-01	24.42	239000	226719.78
240	2011-10-03	19.32	240000	180370.44
241	2011-11-01	20.9	241000	196121.24
242	2011-12-01	18.8	242000	177415.27
243	2012-01-03	19.4	243000	184077.46
244	2012-02-01	21.78	244000	207660.16
245	2012-03-01	19.32	245000	185205.43
246	2012-04-02	19.8	246000	190806.81
247	2012-05-01	16.84	247000	163282.16
248	2012-06-01	14.64	248000	142950.76
249	2012-07-02	17.46	249000	171486.36
250	2012-08-01	15.88	250000	156968.12
251	2012-09-04	15.32	251000	152432.72
252	2012-10-01	16.26	252000	162785.64
253	2012-11-01	15.76	253000	158779.93
254	2012-12-03	13.84	254000	140436.18
255	2013-01-02	14.6	255000	149148.00
256	2013-02-01	13.78	256000	141771.19
257	2013-03-01	13.6	257000	140919.32
258	2013-04-01	12.88	258000	134458.88
259	2013-05-01	13.48	259000	141722.50
260	2013-06-03	14.16	260000	149871.70
261	2013-07-01	16.7	261000	177755.47
262	2013-08-01	19.84	262000	212177.75
263	2013-09-03	18.82	263000	202269.42
264	2013-10-01	19.98	264000	215736.61
265	2013-11-01	20.14	265000	218464.23
266	2013-12-02	24.8	266000	270012.56
267	2014-01-02	28.48	267000	311078.94
268	2014-02-03	23	268000	252222.46
269	2014-03-03	23.96	269000	263750.00
270	2014-04-01	24.4	270000	269593.49
271	2014-05-01	19.44	271000	215790.88
272	2014-06-02	17.38	272000	193924.15
273	2014-07-01	19.9	273000	223042.04
274	2014-08-01	18.56	274000	209023.13
275	2014-09-02	20.3	275000	229619.05
276	2014-10-01	20.44	276000	232202.63
277	2014-11-03	29.72	277000	338625.34
278	2014-12-01	27.5	278000	314330.99
279	2015-01-02	26.7	279000	306186.81
280	2015-02-02	25.08	280000	288609.19
281	2015-03-02	32.9	281000	379598.18
282	2015-04-01	33.78	282000	390751.56
283	2015-05-01	33.72	283000	391057.51
284	2015-06-01	30.2	284000	351235.37
285	2015-07-01	26.82	285000	312924.92
286	2015-08-03	23.78	286000	278455.43
287	2015-09-01	22.48	287000	264232.89
288	2015-10-01	22.1	288000	260766.32
289	2015-11-02	23.22	289000	274981.63
290	2015-12-01	21.72	290000	258217.96
291	2016-01-04	21.36	291000	254938.10
292	2016-02-01	18.96	292000	227293.37
293	2016-03-01	20.18	293000	242918.79
294	2016-04-01	23.28	294000	281235.35
295	2016-05-02	22.58	295000	273778.96
296	2016-06-01	23.48	296000	285691.32
297	2016-07-01	23.14	297000	282554.39
298	2016-08-01	23.92	298000	293078.70
299	2016-09-01	25.72	299000	316133.11
300	2016-10-03	26.16	300000	322541.30
301	2016-11-01	28.24	301000	349186.79
302	2016-12-01	32.14	302000	398410.17
303	2017-01-03	33.84	303000	420483.52
304	2017-02-01	33.14	304000	412785.57
305	2017-03-01	35.54	305000	443679.52
306	2017-04-03	34.44	306000	430947.18
307	2017-05-01	38.94	307000	488255.61
308	2017-06-01	38.74	308000	486747.87
309	2017-07-03	39.74	309000	500312.35
310	2017-08-01	38.24	310000	482427.89
311	2017-09-01	41.34	311000	522536.84
312	2017-10-02	51.34	312000	649936.66
313	2017-11-01	44.54	313000	564852.34
314	2017-12-01	47.84	314000	607702.64
315	2018-01-02	45.34	315000	576945.61
316	2018-02-01	39.54	316000	504141.36
317	2018-03-01	52.94	317000	675993.52
318	2018-04-02	60.24	318000	770207.58
319	2018-05-01	72.64	319000	929749.65
320	2018-06-01	91.94	320000	1177778.40
321	2018-07-02	92.64	321000	1187745.60
322	2018-08-01	121.04	322000	1552864.50
323	2018-09-04	127.04	323000	1630840.60
324	2018-10-01	87.16	324000	1119892.21
325	2018-11-01	82.24	325000	1057676.64
326	2018-12-03	79.98	326000	1029611.11
327	2019-01-02	78.12	327000	1006666.66
328	2019-02-01	81.06	328000	1045551.97
329	2019-03-01	68.4	329000	883257.03
330	2019-04-01	65.7	330000	849391.62
331	2019-05-01	76.44	331000	989241.94
332	2019-06-03	63.48	332000	822521.17
333	2019-07-01	66.12	333000	857728.10
334	2019-08-01	62.2	334000	807876.70
335	2019-09-03	61.34	335000	797706.71
336	2019-10-01	62.06	336000	808070.07
337	2019-11-01	77.02	337000	1003861.05
338	2019-12-02	85.14	338000	1110695.27
339	2020-01-02	100.54	339000	1312596.23
340	2020-02-03	104.68	340000	1367645.84
341	2020-03-02	90.7	341000	1185996.92
342	2020-04-01	86.76	342000	1135477.32
343	2020-05-01	106.28	343000	1391946.63
344	2020-06-01	124.24	344000	1628168.32
345	2020-07-01	146.34	345000	1918789.38
346	2020-08-03	167.72	346000	2200120.91
347	2020-09-01	179.14	347000	2350926.43
348	2020-10-01	160.6	348000	2108618.54
349	2020-11-02	159.9	349000	2100427.79
350	2020-12-01	170.78	350000	2244346.21
351	2021-01-04	183.78	351000	2416188.82
352	2021-02-01	180.58	352000	2375117.84
353	2021-03-01	205.74	353000	2707040.23
354	2021-04-01	179.7	354000	2365416.88
355	2021-05-03	179.4	355000	2362467.94
356	2021-06-01	189.9	356000	2501739.47
357	2021-07-01	217.04	357000	2860281.39
358	2021-08-02	239.86	358000	3162016.83
359	2021-09-01	250.88	359000	3308290.85
360	2021-10-01	279.5	360000	3686695.52
361	2021-11-01	304.08	361000	4011913.68
362	2021-12-01	283.12	362000	3736375.56
363	2022-01-03	250.42	363000	3305828.94
364	2022-02-01	190.38	364000	2514232.62
365	2022-03-01	146.52	365000	1936000.33
366	2022-04-01	147.04	366000	1943871.21
367	2022-05-02	128.42	367000	1698714.50
368	2022-06-01	137.62	368000	1821410.29
369	2022-07-01	109.58	369000	1451298.94
370	2022-08-01	146.12	370000	1936241.84
371	2022-09-01	131.2	371000	1739536.34
372	2022-10-03	128.42	372000	1703677.26
373	2022-11-01	104.46	373000	1386813.16
374	2022-12-01	110.84	374000	1472514.18
375	2023-01-03	111.54	375000	1482813.71
376	2023-02-01	143.24	376000	1905233.78
377	2023-03-01	98.7	377000	1313807.69
378	2023-04-03	96.96	378000	1291646.34
379	2023-05-01	88.78	379000	1183677.00
380	2023-06-01	118.92	380000	1586524.54
381	2023-07-03	112.18	381000	1497605.48
382	2023-08-01	179.04	382000	2391187.95
383	2023-09-01	141.02	383000	1884407.76
384	2023-10-02	119.44	384000	1597040.72
385	2023-11-01	76.96	385000	1030037.63
386	2023-12-01	79.98	386000	1071457.50
387	2024-01-02	87.08	387000	1167573.13
388	2024-02-01	80.18	388000	1076057.58
389	2024-03-01	78.48	389000	1054242.69
390	2024-04-01	79.2	390000	1064914.64
391	2024-05-01	66.693	391000	897746.87
392	2024-06-03	73.26	392000	987144.51
393	2024-07-01	68.3	393000	921310.81
394	2024-08-01	82.18	394000	1109540.59
395	2024-09-03	74.48	395000	1006580.23
396	2024-10-01	85.2	396000	1152458.58
397	2024-11-01	95.19	397000	1288588.41
398	2024-12-02	118.42	398000	1604053.26
399	2025-01-02	99.46	399000	1348231.36
400	2025-02-03	97.28	400000	1319680.34
401	2025-03-03	124.16	401000	1685328.85
402	2025-04-01	97.08	402000	1318749.07
403	2025-05-01	81.79	403000	1112047.45
404	2025-06-02	89.3	404000	1215156.22
405	2025-07-01	93.6	405000	1274668.78
406	2025-08-01	90.86	406000	1238354.76
407	2025-09-02	103.9	407000	1417080.34
408	2025-10-01	101.6	408000	1386710.90
409	2025-11-03	189.98	409000	2593985.60

股票定投計算器 Via Viavi VIC AdvisorShares VICI Vicor

定投Vicor

每月定投：Vicor