亚洲综合自拍网,男人天堂手机在线,亚洲一区二区久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1990-03-23	23	1000	1000.00
2	1990-04-02	24.25	2000	2054.35
3	1990-05-01	21.5	3000	2821.38
4	1990-06-01	21.75	4000	3854.19
5	1990-07-02	22.289	5000	4949.70
6	1990-08-01	19.914	6000	5422.29
7	1990-09-04	18.328	7000	5990.44
8	1990-10-01	18.078	8000	6908.73
9	1990-11-01	15.328	9000	6857.78
10	1990-12-03	15.703	10000	8025.56
11	1991-01-02	18.742	11000	10578.75
12	1991-02-01	17.492	12000	10873.19
13	1991-03-01	19.492	13000	13116.41
14	1991-04-01	21.656	14000	15572.60
15	1991-05-01	23.406	15000	17831.00
16	1991-06-03	24.406	16000	19592.82
17	1991-07-01	27.07	17000	22731.44
18	1991-08-01	25.82	18000	22681.78
19	1991-09-03	26.57	19000	24340.62
20	1991-10-01	27.984	20000	26635.98
21	1991-11-01	26.984	21000	26684.15
22	1991-12-02	25.734	22000	26448.04
23	1992-01-02	26.898	23000	28644.34
24	1992-02-03	28.898	24000	31774.19
25	1992-03-02	28.648	25000	32499.31
26	1992-04-01	38.812	26000	45029.71
27	1992-05-01	38.812	27000	46029.71
28	1992-06-01	37.5	28000	45473.72
29	1992-07-01	38.135	29000	47243.74
30	1992-08-03	38.511	30000	48709.55
31	1992-09-01	39.073	31000	50420.38
32	1992-10-01	38.584	32000	50789.37
33	1992-11-02	39.709	33000	53270.24
34	1992-12-01	43.084	34000	58797.86
35	1993-01-04	46.356	35000	64263.24
36	1993-02-01	47.105	36000	66301.58
37	1993-03-01	46.918	37000	67038.37
38	1993-04-01	54.127	38000	78338.89
39	1993-05-03	51.361	39000	75335.61
40	1993-06-01	51.596	40000	76680.31
41	1993-07-01	50.998	41000	76791.58
42	1993-08-02	49.123	42000	74968.25
43	1993-09-01	49.591	43000	76682.48
44	1993-10-01	49.965	44000	78260.79
45	1993-11-01	51.371	45000	81463.03
46	1993-12-01	50.433	46000	80975.57
47	1994-01-03	48.228	47000	78435.21
48	1994-02-01	52.681	48000	86677.30
49	1994-03-01	58.775	49000	97703.91
50	1994-04-04	62.715	50000	105253.52
51	1994-05-02	57.558	51000	97598.61
52	1994-06-01	55.214	52000	94623.99
53	1994-07-01	55.681	53000	96424.32
54	1994-08-01	54.978	54000	96206.92
55	1994-09-01	55.447	55000	98027.63
56	1994-10-03	55.211	56000	98610.39
57	1994-11-01	53.57	57000	96679.46
58	1994-12-01	52.164	58000	95142.01
59	1995-01-03	57.789	59000	106401.46
60	1995-02-01	53.101	60000	98769.88
61	1995-03-01	54.508	61000	102386.96
62	1995-04-03	54.508	62000	103386.96
63	1995-05-01	53.336	63000	102163.99
64	1995-06-01	50.055	64000	96879.30
65	1995-07-03	51.695	65000	101053.45
66	1995-08-01	50.289	66000	99305.00
67	1995-09-01	50.289	67000	100305.00
68	1995-10-02	53.336	68000	107382.46
69	1995-11-01	51.695	69000	105078.60
70	1995-12-01	53.336	70000	109414.20
71	1996-01-02	54.273	71000	112336.38
72	1996-02-01	53.336	72000	111396.94
73	1996-03-01	54.976	73000	115822.22
74	1996-04-01	59.898	74000	127191.79
75	1996-05-01	62.476	75000	133666.10
76	1996-06-03	62.476	76000	134666.10
77	1996-07-01	60.367	77000	131120.18
78	1996-08-01	55.679	78000	121937.61
79	1996-09-03	56.851	79000	125504.30
80	1996-10-01	56.617	80000	125987.72
81	1996-11-01	55.445	81000	124379.71
82	1996-12-02	59.429	82000	134317.02
83	1997-01-02	56.617	83000	128961.54
84	1997-02-03	58.961	84000	135300.68
85	1997-03-03	60.133	85000	138990.12
86	1997-04-01	62.008	86000	144323.96
87	1997-05-01	62.008	87000	145323.96
88	1997-06-02	60.367	88000	142478.06
89	1997-07-01	61.351	89000	145800.49
90	1997-08-01	63.695	90000	152371.00
91	1997-09-02	64.516	91000	155335.00
92	1997-10-01	70.539	92000	170836.56
93	1997-11-03	69.601	93000	169564.84
94	1997-12-01	77.57	94000	189979.25
95	1998-01-02	85.351	95000	210035.95
96	1998-02-02	82.07	96000	202961.90
97	1998-03-02	81.484	97000	202512.71
98	1998-04-01	86.922	98000	217027.80
99	1998-05-01	87.625	99000	219783.06
100	1998-06-01	83.347	100000	210052.88
101	1998-07-01	81.004	101000	205148.00
102	1998-08-03	89.207	102000	226922.64
103	1998-09-01	77.195	103000	197366.80
104	1998-10-01	77.781	104000	199865.05
105	1998-11-02	79.539	105000	205382.38
106	1998-12-01	81.736	106000	212055.39
107	1999-01-04	81.297	107000	211916.45
108	1999-02-01	75.144	108000	196877.46
109	1999-03-01	74.265	109000	195574.47
110	1999-04-01	74.558	110000	197346.08
111	1999-05-03	82.908	111000	220447.53
112	1999-06-01	78.806	112000	210540.55
113	1999-07-01	81.906	113000	219822.61
114	1999-08-02	79.562	114000	214531.68
115	1999-09-01	75.924	115000	205722.15
116	1999-10-01	73.433	116000	199972.59
117	1999-11-01	77.535	117000	212143.14
118	1999-12-01	74.629	118000	205192.05
119	2000-01-03	78.877	119000	217871.90
120	2000-02-01	74.629	120000	207138.19
121	2000-03-01	69.232	121000	193158.43
122	2000-04-03	81.244	122000	227672.11
123	2000-05-01	78.9	123000	222103.46
124	2000-06-01	78.484	124000	221932.42
125	2000-07-03	74.822	125000	212577.23
126	2000-08-01	73.064	126000	208582.57
127	2000-09-01	78.631	127000	225475.20
128	2000-10-02	82.902	128000	238722.33
129	2000-11-01	82.609	129000	238878.62
130	2000-12-01	86.857	130000	252162.47
131	2001-01-02	94.351	131000	274918.98
132	2001-02-01	86.078	132000	251813.20
133	2001-03-01	84.039	133000	246848.29
134	2001-04-02	82.515	134000	243371.84
135	2001-05-01	86.289	135000	255502.97
136	2001-06-01	83.312	136000	247688.03
137	2001-07-02	85.855	137000	256248.41
138	2001-08-01	86.957	138000	260537.51
139	2001-09-04	86.23	139000	259359.30
140	2001-10-01	89.992	140000	271674.50
141	2001-11-01	89.875	141000	272321.29
142	2001-12-03	93.906	142000	285535.23
143	2002-01-02	97.644	143000	297901.17
144	2002-02-01	101.043	144000	309271.15
145	2002-03-01	102.449	145000	314574.62
146	2002-04-01	103.305	146000	318203.01
147	2002-05-01	104.875	147000	324038.97
148	2002-06-03	102.718	148000	318374.35
149	2002-07-01	103.26	149000	321054.27
150	2002-08-01	101.034	150000	315133.23
151	2002-09-03	104.081	151000	325637.07
152	2002-10-01	103.158	152000	323749.29
153	2002-11-01	104.623	153000	329347.02
154	2002-12-02	102.162	154000	322599.94
155	2003-01-02	102.44	155000	324477.79
156	2003-02-03	99.217	156000	315268.97
157	2003-03-03	97.958	157000	312268.41
158	2003-04-01	98.588	158000	315276.71
159	2003-05-01	101.547	159000	325739.36
160	2003-06-02	103.158	160000	331907.07
161	2003-07-01	103.905	161000	335310.52
162	2003-08-01	104.052	162000	336784.90
163	2003-09-02	107.948	163000	350395.07
164	2003-10-01	109.838	164000	357529.94
165	2003-11-03	110.834	165000	361771.99
166	2003-12-01	113.031	166000	369943.19
167	2004-01-02	110.028	167000	361114.56
168	2004-02-02	108.827	168000	358172.85
169	2004-03-01	108.651	169000	358593.60
170	2004-04-01	109.838	170000	363511.19
171	2004-05-03	101.547	171000	337071.95
172	2004-06-01	100.668	172000	335154.23
173	2004-07-01	102.06	173000	340788.62
174	2004-08-02	100.712	174000	337287.51
175	2004-09-01	103.832	175000	348736.48
176	2004-10-01	104.037	176000	350425.01
177	2004-11-01	110.014	177000	371557.18
178	2004-12-01	110.497	178000	374188.44
179	2005-01-03	110.028	179000	373600.22
180	2005-02-01	105.751	180000	360077.66
181	2005-03-01	105.165	181000	359082.35
182	2005-04-01	105.209	182000	360232.59
183	2005-05-02	102.484	183000	351902.27
184	2005-06-01	100.521	184000	346161.86
185	2005-07-01	99.613	185000	344035.00
186	2005-08-01	99.027	186000	343011.12
187	2005-09-01	99.262	187000	344825.12
188	2005-10-03	98.969	188000	344807.27
189	2005-11-01	101.547	189000	354789.00
190	2005-12-01	104.095	190000	364691.31
191	2006-01-03	102.513	191000	360148.85
192	2006-02-01	99.935	192000	352091.82
193	2006-03-01	102.191	193000	361040.18
194	2006-04-03	106.234	194000	376324.07
195	2006-05-01	107.201	195000	380749.58
196	2006-06-01	104.125	196000	370824.44
197	2006-07-03	107.919	197000	385336.16
198	2006-08-01	107.655	198000	385393.52
199	2006-09-01	107.597	199000	386185.89
200	2006-10-02	107.846	200000	388079.59
201	2006-11-01	107.875	201000	389183.95
202	2006-12-01	108.49	202000	392402.70
203	2007-01-03	111.112	203000	402886.34
204	2007-02-01	108.564	204000	394647.43
205	2007-03-01	107.45	205000	391597.86
206	2007-04-02	108.109	206000	394999.56
207	2007-05-01	109.018	207000	399320.79
208	2007-06-01	106.527	208000	391196.53
209	2007-07-02	101.342	209000	373155.78
210	2007-08-01	97.504	210000	360023.72
211	2007-09-04	101.635	211000	376277.02
212	2007-10-01	101.576	212000	377058.59
213	2007-11-01	92.201	213000	343257.81
214	2007-12-03	92.289	214000	344585.42
215	2008-01-02	91.849	215000	343942.57
216	2008-02-01	95.131	216000	357232.52
217	2008-03-03	89.828	217000	338318.88
218	2008-04-01	95.687	218000	361385.61
219	2008-05-01	94.545	219000	358072.57
220	2008-06-02	87.689	220000	333106.67
221	2008-07-01	84.291	221000	321198.59
222	2008-08-01	95.834	222000	366184.25
223	2008-09-02	96.625	223000	370206.69
224	2008-10-01	104.682	224000	402076.08
225	2008-11-03	93.344	225000	359527.63
226	2008-12-01	85.463	226000	330172.85
227	2009-01-02	96.684	227000	374523.41
228	2009-02-02	76.381	228000	296875.98
229	2009-03-02	69.994	229000	273051.13
230	2009-04-01	75.238	230000	294508.31
231	2009-05-01	80.219	231000	315005.72
232	2009-06-01	75.062	232000	295755.10
233	2009-07-01	74.769	233000	295600.63
234	2009-08-03	77.787	234000	308532.35
235	2009-09-01	73.392	235000	292100.14
236	2009-10-01	74.974	236000	299396.50
237	2009-11-02	79.105	237000	316892.98
238	2009-12-01	79.34	238000	318834.38
239	2010-01-04	82.24	239000	331488.27
240	2010-02-01	81.068	240000	327764.24
241	2010-03-01	83.119	241000	337056.59
242	2010-04-01	86.722	242000	352667.15
243	2010-05-03	89.418	243000	364630.81
244	2010-06-01	82.68	244000	338154.44
245	2010-07-01	81.332	245000	333641.23
246	2010-08-02	84.935	246000	349421.50
247	2010-09-01	80.365	247000	331620.58
248	2010-10-01	79.984	248000	331048.41
249	2010-11-01	80.717	249000	335082.25
250	2010-12-01	80.394	250000	334741.37
251	2011-01-03	85.404	251000	356601.81
252	2011-02-01	83.178	252000	348307.22
253	2011-03-01	82.269	253000	345500.79
254	2011-04-01	84.232	254000	354744.70
255	2011-05-02	85.433	255000	360802.73
256	2011-06-01	81.976	256000	347203.04
257	2011-07-01	84.475	257000	358787.37
258	2011-08-01	82.19	258000	350082.37
259	2011-09-01	76.917	259000	328622.41
260	2011-10-03	74.142	260000	317766.42
261	2011-11-01	77.306	261000	332327.06
262	2011-12-01	78.889	262000	340132.14
263	2012-01-03	81.856	263000	353924.45
264	2012-02-01	80.45	264000	348845.26
265	2012-03-01	81.798	265000	355690.43
266	2012-04-02	83.418	266000	363734.84
267	2012-05-01	82.392	267000	360261.08
268	2012-06-01	76.885	268000	337181.58
269	2012-07-02	77.772	269000	342071.55
270	2012-08-01	72.909	270000	321682.18
271	2012-09-04	75.136	271000	332507.94
272	2012-10-01	75.496	272000	335101.09
273	2012-11-01	75.232	273000	334929.28
274	2012-12-03	74.412	274000	332278.68
275	2013-01-02	75.241	275000	336980.49
276	2013-02-01	75.739	276000	340210.87
277	2013-03-01	75.973	277000	342261.97
278	2013-04-01	76.773	278000	346866.01
279	2013-05-01	73.287	279000	332116.01
280	2013-06-03	74.517	280000	338690.02
281	2013-07-01	75.932	281000	346121.39
282	2013-08-01	79.038	282000	361279.50
283	2013-09-03	77.222	283000	353978.63
284	2013-10-01	77.816	284000	357701.48
285	2013-11-01	77.025	285000	355065.44
286	2013-12-02	77.963	286000	360389.38
287	2014-01-02	77.846	287000	360848.54
288	2014-02-03	75.883	288000	352749.22
289	2014-03-03	78.226	289000	364640.87
290	2014-04-01	80.072	290000	374245.77
291	2014-05-01	77.787	291000	364565.99
292	2014-06-02	77.699	292000	365153.56
293	2014-07-01	78.783	293000	371247.91
294	2014-08-01	77.201	294000	364793.08
295	2014-09-02	78.93	295000	373963.02
296	2014-10-01	77.846	296000	369827.13
297	2014-11-03	79.017	297000	376390.26
298	2014-12-01	77.699	298000	371112.08
299	2015-01-02	78.139	299000	374213.65
300	2015-02-02	76.967	300000	369600.85
301	2015-03-02	78.256	301000	376790.72
302	2015-04-01	77.963	302000	376379.97
303	2015-05-01	77.728	303000	376245.46
304	2015-06-01	78.695	304000	381926.26
305	2015-07-01	81.273	305000	395437.94
306	2015-08-03	79.721	306000	388886.60
307	2015-09-01	77.318	307000	378164.54
308	2015-10-01	79.691	308000	390770.95
309	2015-11-02	82.328	309000	404701.68
310	2015-12-01	83.471	310000	411320.35
311	2016-01-04	79.222	311000	391382.54
312	2016-02-01	76.879	312000	380807.36
313	2016-03-01	78.578	313000	390223.07
314	2016-04-01	79.457	314000	395588.24
315	2016-05-02	79.398	315000	396294.50
316	2016-06-01	79.515	316000	397878.47
317	2016-07-01	78.373	317000	393164.11
318	2016-08-01	78.256	318000	393577.17
319	2016-09-01	80.043	319000	403564.63
320	2016-10-03	80.219	320000	405452.00
321	2016-11-01	80.834	321000	409560.40
322	2016-12-01	86.019	322000	436831.16
323	2017-01-03	86.722	323000	441401.21
324	2017-02-01	87.367	324000	445684.16
325	2017-03-01	89.887	325000	459539.40
326	2017-04-03	87.133	326000	446459.82
327	2017-05-01	87.836	327000	451061.91
328	2017-06-01	86.43	328000	444841.72
329	2017-07-03	88.656	329000	457298.59
330	2017-08-01	88.187	330000	455879.43
331	2017-09-01	86.107	331000	446126.95
332	2017-10-02	88.92	332000	461701.32
333	2017-11-01	87.133	333000	453422.64
334	2017-12-01	88.187	334000	459907.44
335	2018-01-02	86.752	335000	453423.72
336	2018-02-01	90.941	336000	476318.22
337	2018-03-01	90.648	337000	475783.59
338	2018-04-02	90.033	338000	473555.64
339	2018-05-01	90.941	339000	479331.54
340	2018-06-01	91.967	340000	485739.38
341	2018-07-02	90.326	341000	478072.15
342	2018-08-01	89.037	342000	472249.81
343	2018-09-04	89.652	343000	476511.75
344	2018-10-01	87.514	344000	466148.01
345	2018-11-01	84.115	345000	449043.06
346	2018-12-03	86.254	346000	461461.98
347	2019-01-02	81.596	347000	437541.52
348	2019-02-01	84.818	348000	455818.82
349	2019-03-01	86.195	349000	464218.93
350	2019-04-01	84.144	350000	454172.90
351	2019-05-01	85.492	351000	462448.82
352	2019-06-03	84.437	352000	457742.04
353	2019-07-01	87.455	353000	475102.94
354	2019-08-01	87.514	354000	476423.46
355	2019-09-03	85.639	355000	467216.02
356	2019-10-01	87.308	356000	477321.50
357	2019-11-01	90.443	357000	495460.85
358	2019-12-02	89.096	358000	489081.78
359	2020-01-02	89.638	359000	493057.02
360	2020-02-03	87.484	360000	482208.87
361	2020-03-02	84.847	361000	468673.81
362	2020-04-01	76.586	362000	424042.09
363	2020-05-01	79.896	363000	443368.93
364	2020-06-01	80.057	364000	445262.37
365	2020-07-01	78.842	365000	439504.77
366	2020-08-03	78.783	366000	440175.87
367	2020-09-01	79.047	367000	442650.89
368	2020-10-01	77.582	368000	435447.12
369	2020-11-02	80.263	369000	451494.86
370	2020-12-01	84.906	370000	478612.63
371	2021-01-04	86.224	371000	487042.15
372	2021-02-01	87.982	372000	497972.34
373	2021-03-01	94.603	373000	536446.76
374	2021-04-01	98.441	374000	559210.16
375	2021-05-03	98.91	375000	562874.39
376	2021-06-01	100.258	376000	571545.55
377	2021-07-01	97.972	377000	559513.64
378	2021-08-02	95.687	378000	547464.11
379	2021-09-01	96.273	379000	551816.86
380	2021-10-01	98.353	380000	564738.99
381	2021-11-01	99.965	381000	574995.02
382	2021-12-01	97.826	382000	563691.57
383	2022-01-03	99.789	383000	576002.75
384	2022-02-01	99.555	384000	575652.05
385	2022-03-01	97.592	385000	565301.49
386	2022-04-01	97.445	386000	565449.99
387	2022-05-02	94.603	387000	549958.55
388	2022-06-01	96.127	388000	559818.06
389	2022-07-01	90.619	389000	528740.94
390	2022-08-01	94.105	390000	550080.94
391	2022-09-01	93.637	391000	548345.30
392	2022-10-03	92.758	392000	544197.81
393	2022-11-01	94.896	393000	557741.14
394	2022-12-01	96.801	394000	569937.58
395	2023-01-03	93.3	395000	550324.66
396	2023-02-01	95.57	396000	564714.12
397	2023-03-01	93.9	397000	555846.25
398	2023-04-03	87.25	398000	517481.21
399	2023-05-01	82.621	399000	491026.53
400	2023-06-01	82.372	400000	490546.69
401	2023-07-03	84.247	401000	502712.81
402	2023-08-01	89.93	402000	537624.01
403	2023-09-01	88.539	403000	530308.26
404	2023-10-02	85.477	404000	512968.28
405	2023-11-01	83.91	405000	504564.33
406	2023-12-01	89.388	406000	538504.42
407	2024-01-02	93.168	407000	562276.46
408	2024-02-01	87.748	408000	530566.32
409	2024-03-01	85.053	409000	515271.06
410	2024-04-01	84.935	410000	515556.19
411	2024-05-01	83.178	411000	505891.18
412	2024-06-03	82.255	412000	501277.47
413	2024-07-01	82.357	413000	502899.08
414	2024-08-01	85.463	414000	522865.34
415	2024-09-03	86.957	415000	533005.68
416	2024-10-01	87.997	416000	540380.39
417	2024-11-01	90.118	417000	554405.23
418	2024-12-02	93.405	418000	575626.83
419	2025-01-02	88.952	419000	549184.33
420	2025-02-03	92.23	420000	570422.51
421	2025-03-03	91	421000	563815.23
422	2025-04-01	89.154	422000	553377.83
423	2025-05-01	88.597	423000	550920.54
424	2025-06-02	88.466	424000	551105.95
425	2025-07-01	90.37	425000	563967.06
426	2025-08-01	90.355	426000	564873.45
427	2025-09-02	93.988	427000	588585.92
428	2025-10-01	94.764	428000	594445.51
429	2025-11-03	95.834	429000	602157.52

股票定投計算器美國增強價值ETF 豪利士硅谷國家銀行

定投硅谷國家銀行

每月定投：硅谷國家銀行