總投入
--總資產
--盈虧比例
--盈虧
--總股數
--日期
--后復權收盤價
峰值資產
--后復權每月定投
1000| Id | 日期 | 后復權收盤價 | 總投入 | 當日資產 |
| 1 | 1989-08-03 | 122.5 | 1000 | 1000.00 |
| 2 | 1989-09-01 | 125 | 2000 | 2020.41 |
| 3 | 1989-10-02 | 119.375 | 3000 | 2929.49 |
| 4 | 1989-11-01 | 118.625 | 4000 | 3911.08 |
| 5 | 1989-12-01 | 120 | 5000 | 4956.42 |
| 6 | 1990-01-02 | 113 | 6000 | 5667.29 |
| 7 | 1990-02-01 | 105.375 | 7000 | 6284.88 |
| 8 | 1990-03-01 | 106.5 | 8000 | 7351.98 |
| 9 | 1990-04-02 | 105.5 | 9000 | 8282.94 |
| 10 | 1990-05-01 | 107.375 | 10000 | 9430.15 |
| 11 | 1990-06-01 | 104.5 | 11000 | 10177.66 |
| 12 | 1990-07-02 | 102 | 12000 | 10934.17 |
| 13 | 1990-08-01 | 100 | 13000 | 11719.78 |
| 14 | 1990-09-04 | 96.5 | 14000 | 12309.58 |
| 15 | 1990-10-01 | 106 | 15000 | 14521.41 |
| 16 | 1990-11-01 | 100.625 | 16000 | 14785.06 |
| 17 | 1990-12-03 | 107.334 | 17000 | 16770.83 |
| 18 | 1991-01-02 | 107.334 | 18000 | 17770.83 |
| 19 | 1991-02-01 | 105.834 | 19000 | 18522.48 |
| 20 | 1991-03-01 | 106.668 | 20000 | 19668.45 |
| 21 | 1991-04-01 | 119.668 | 21000 | 23065.51 |
| 22 | 1991-05-01 | 130.668 | 22000 | 26185.71 |
| 23 | 1991-06-03 | 144.002 | 23000 | 29857.83 |
| 24 | 1991-07-01 | 134.002 | 24000 | 28784.40 |
| 25 | 1991-08-01 | 141.502 | 25000 | 31395.44 |
| 26 | 1991-09-03 | 144.087 | 26000 | 32968.98 |
| 27 | 1991-10-01 | 142.837 | 27000 | 33682.97 |
| 28 | 1991-11-01 | 134.712 | 28000 | 32766.98 |
| 29 | 1991-12-02 | 135.487 | 29000 | 33955.49 |
| 30 | 1992-01-02 | 137.987 | 30000 | 35582.03 |
| 31 | 1992-02-03 | 156.737 | 31000 | 41417.00 |
| 32 | 1992-03-02 | 165.637 | 32000 | 44768.78 |
| 33 | 1992-04-01 | 165.637 | 33000 | 45768.78 |
| 34 | 1992-05-01 | 166.262 | 34000 | 46941.48 |
| 35 | 1992-06-01 | 169.537 | 35000 | 48866.13 |
| 36 | 1992-07-01 | 164.537 | 36000 | 48424.96 |
| 37 | 1992-08-03 | 167.037 | 37000 | 50160.74 |
| 38 | 1992-09-01 | 178.437 | 38000 | 54584.13 |
| 39 | 1992-10-01 | 179.687 | 39000 | 55966.51 |
| 40 | 1992-11-02 | 182.187 | 40000 | 57745.17 |
| 41 | 1992-12-01 | 193.722 | 41000 | 62401.25 |
| 42 | 1993-01-04 | 216.222 | 42000 | 70648.90 |
| 43 | 1993-02-01 | 208.097 | 43000 | 68994.12 |
| 44 | 1993-03-01 | 244.632 | 44000 | 82107.22 |
| 45 | 1993-04-01 | 276.507 | 45000 | 93805.60 |
| 46 | 1993-05-03 | 317.757 | 46000 | 108799.76 |
| 47 | 1993-06-01 | 285.395 | 47000 | 98719.03 |
| 48 | 1993-07-01 | 281.645 | 48000 | 98421.89 |
| 49 | 1993-08-02 | 284.457 | 49000 | 100404.56 |
| 50 | 1993-09-01 | 296.194 | 50000 | 105547.36 |
| 51 | 1993-10-01 | 323.382 | 51000 | 116235.68 |
| 52 | 1993-11-01 | 319.632 | 52000 | 115887.78 |
| 53 | 1993-12-01 | 303.244 | 53000 | 110946.05 |
| 54 | 1994-01-03 | 274.182 | 54000 | 101313.31 |
| 55 | 1994-02-01 | 278.869 | 55000 | 104045.21 |
| 56 | 1994-03-01 | 300.432 | 56000 | 113090.30 |
| 57 | 1994-04-04 | 280.745 | 57000 | 106679.61 |
| 58 | 1994-05-02 | 275.119 | 58000 | 105541.80 |
| 59 | 1994-06-01 | 302.307 | 59000 | 116971.72 |
| 60 | 1994-07-01 | 304.182 | 60000 | 118697.22 |
| 61 | 1994-08-01 | 305.119 | 61000 | 120062.85 |
| 62 | 1994-09-01 | 304.182 | 62000 | 120694.15 |
| 63 | 1994-10-03 | 289.182 | 63000 | 115742.41 |
| 64 | 1994-11-01 | 268.557 | 64000 | 108487.44 |
| 65 | 1994-12-01 | 275.12 | 65000 | 112138.66 |
| 66 | 1995-01-03 | 309.807 | 66000 | 127277.05 |
| 67 | 1995-02-01 | 302.757 | 67000 | 125380.72 |
| 68 | 1995-03-01 | 303.695 | 68000 | 126769.17 |
| 69 | 1995-04-03 | 312.132 | 69000 | 131290.97 |
| 70 | 1995-05-01 | 294.319 | 70000 | 124798.35 |
| 71 | 1995-06-01 | 301.332 | 71000 | 128772.03 |
| 72 | 1995-07-03 | 307.895 | 72000 | 132576.68 |
| 73 | 1995-08-01 | 323.832 | 73000 | 140439.00 |
| 74 | 1995-09-01 | 330.844 | 74000 | 144479.96 |
| 75 | 1995-10-02 | 331.782 | 75000 | 145889.58 |
| 76 | 1995-11-01 | 318.657 | 76000 | 141118.32 |
| 77 | 1995-12-01 | 323.795 | 77000 | 144393.70 |
| 78 | 1996-01-02 | 335.982 | 78000 | 150828.39 |
| 79 | 1996-02-01 | 334.932 | 79000 | 151357.03 |
| 80 | 1996-03-01 | 341.495 | 80000 | 155322.88 |
| 81 | 1996-04-01 | 344.307 | 81000 | 157601.86 |
| 82 | 1996-05-01 | 344.307 | 82000 | 158601.86 |
| 83 | 1996-06-03 | 356.382 | 83000 | 165164.10 |
| 84 | 1996-07-01 | 370.445 | 84000 | 172681.55 |
| 85 | 1996-08-01 | 379.707 | 85000 | 177999.00 |
| 86 | 1996-09-03 | 380.645 | 86000 | 179438.72 |
| 87 | 1996-10-01 | 375.957 | 87000 | 178228.76 |
| 88 | 1996-11-01 | 401.157 | 88000 | 191175.25 |
| 89 | 1996-12-02 | 410.532 | 89000 | 196642.99 |
| 90 | 1997-01-02 | 456.47 | 90000 | 219647.09 |
| 91 | 1997-02-03 | 499.595 | 91000 | 241398.25 |
| 92 | 1997-03-03 | 535.332 | 92000 | 259665.93 |
| 93 | 1997-04-01 | 578.457 | 93000 | 281583.97 |
| 94 | 1997-05-01 | 542.944 | 94000 | 265296.78 |
| 95 | 1997-06-02 | 596.382 | 95000 | 292408.00 |
| 96 | 1997-07-01 | 626.851 | 96000 | 308347.05 |
| 97 | 1997-08-01 | 590.869 | 97000 | 291647.56 |
| 98 | 1997-09-02 | 614.307 | 98000 | 304216.34 |
| 99 | 1997-10-01 | 716.495 | 99000 | 355821.76 |
| 100 | 1997-11-03 | 763.369 | 100000 | 380100.06 |
| 101 | 1997-12-01 | 766.557 | 101000 | 382687.44 |
| 102 | 1998-01-02 | 782.494 | 102000 | 391643.66 |
| 103 | 1998-02-02 | 779.682 | 103000 | 391236.23 |
| 104 | 1998-03-02 | 710.682 | 104000 | 357612.76 |
| 105 | 1998-04-01 | 754.744 | 105000 | 380784.60 |
| 106 | 1998-05-01 | 701.307 | 106000 | 354824.49 |
| 107 | 1998-06-01 | 681.057 | 107000 | 345579.05 |
| 108 | 1998-07-01 | 696.994 | 108000 | 354665.74 |
| 109 | 1998-08-03 | 636.057 | 109000 | 324657.91 |
| 110 | 1998-09-01 | 578.307 | 110000 | 296181.00 |
| 111 | 1998-10-01 | 592.369 | 111000 | 304382.88 |
| 112 | 1998-11-02 | 622.369 | 112000 | 320798.08 |
| 113 | 1998-12-01 | 678.657 | 113000 | 350811.55 |
| 114 | 1999-01-04 | 631.782 | 114000 | 327580.91 |
| 115 | 1999-02-01 | 648.657 | 115000 | 337330.65 |
| 116 | 1999-03-01 | 644.007 | 116000 | 335912.44 |
| 117 | 1999-04-01 | 644.944 | 117000 | 337401.18 |
| 118 | 1999-05-03 | 710.57 | 118000 | 372733.29 |
| 119 | 1999-06-01 | 713.419 | 119000 | 375227.75 |
| 120 | 1999-07-01 | 667.482 | 120000 | 352066.86 |
| 121 | 1999-08-02 | 654.357 | 121000 | 346144.01 |
| 122 | 1999-09-01 | 641.269 | 122000 | 340220.68 |
| 123 | 1999-10-01 | 629.082 | 123000 | 334754.95 |
| 124 | 1999-11-01 | 617.832 | 124000 | 329768.46 |
| 125 | 1999-12-01 | 619.407 | 125000 | 331609.12 |
| 126 | 2000-01-03 | 645.657 | 126000 | 346662.46 |
| 127 | 2000-02-01 | 621.282 | 127000 | 334575.18 |
| 128 | 2000-03-01 | 614.419 | 128000 | 331879.29 |
| 129 | 2000-04-03 | 657.544 | 129000 | 356173.32 |
| 130 | 2000-05-01 | 683.794 | 130000 | 371392.21 |
| 131 | 2000-06-01 | 684.432 | 131000 | 372738.73 |
| 132 | 2000-07-03 | 691.932 | 132000 | 377823.20 |
| 133 | 2000-08-01 | 770.682 | 133000 | 421823.93 |
| 134 | 2000-09-01 | 713.194 | 134000 | 391358.53 |
| 135 | 2000-10-02 | 699.132 | 135000 | 384642.14 |
| 136 | 2000-11-01 | 696.319 | 136000 | 384094.51 |
| 137 | 2000-12-01 | 727.707 | 137000 | 402408.35 |
| 138 | 2001-01-02 | 739.894 | 138000 | 410147.54 |
| 139 | 2001-02-01 | 726.282 | 139000 | 403601.96 |
| 140 | 2001-03-01 | 751.782 | 140000 | 418772.56 |
| 141 | 2001-04-02 | 733.032 | 141000 | 409328.06 |
| 142 | 2001-05-01 | 736.482 | 142000 | 412254.55 |
| 143 | 2001-06-01 | 752.982 | 143000 | 422490.62 |
| 144 | 2001-07-02 | 783.732 | 144000 | 440744.14 |
| 145 | 2001-08-01 | 772.032 | 145000 | 435164.46 |
| 146 | 2001-09-04 | 799.467 | 146000 | 451628.50 |
| 147 | 2001-10-01 | 785.967 | 147000 | 445002.19 |
| 148 | 2001-11-01 | 801.867 | 148000 | 455004.52 |
| 149 | 2001-12-03 | 794.367 | 149000 | 451748.78 |
| 150 | 2002-01-02 | 843.267 | 150000 | 480557.74 |
| 151 | 2002-02-01 | 861.267 | 151000 | 491815.51 |
| 152 | 2002-03-01 | 853.767 | 152000 | 488532.73 |
| 153 | 2002-04-01 | 891.417 | 153000 | 511076.38 |
| 154 | 2002-05-01 | 898.917 | 154000 | 516376.36 |
| 155 | 2002-06-03 | 908.817 | 155000 | 523063.34 |
| 156 | 2002-07-01 | 914.367 | 156000 | 527257.60 |
| 157 | 2002-08-01 | 860.067 | 157000 | 496946.23 |
| 158 | 2002-09-03 | 855.717 | 158000 | 495432.80 |
| 159 | 2002-10-01 | 831.867 | 159000 | 482624.41 |
| 160 | 2002-11-01 | 785.367 | 160000 | 456646.50 |
| 161 | 2002-12-02 | 820.767 | 161000 | 478229.60 |
| 162 | 2003-01-02 | 812.667 | 162000 | 474510.04 |
| 163 | 2003-02-03 | 776.217 | 163000 | 454227.16 |
| 164 | 2003-03-03 | 788.367 | 164000 | 462337.11 |
| 165 | 2003-04-01 | 809.367 | 165000 | 475652.54 |
| 166 | 2003-05-01 | 838.767 | 166000 | 493930.47 |
| 167 | 2003-06-02 | 907.017 | 167000 | 535121.31 |
| 168 | 2003-07-01 | 929.067 | 168000 | 549130.36 |
| 169 | 2003-08-01 | 970.017 | 169000 | 574334.09 |
| 170 | 2003-09-02 | 992.517 | 170000 | 588656.04 |
| 171 | 2003-10-01 | 1011.717 | 171000 | 601043.44 |
| 172 | 2003-11-03 | 1057.017 | 172000 | 628955.39 |
| 173 | 2003-12-01 | 1116.417 | 173000 | 665300.09 |
| 174 | 2004-01-02 | 1113.567 | 174000 | 664601.70 |
| 175 | 2004-02-02 | 1165.617 | 175000 | 696666.31 |
| 176 | 2004-03-01 | 1169.367 | 176000 | 699907.61 |
| 177 | 2004-04-01 | 1223.667 | 177000 | 733408.08 |
| 178 | 2004-05-03 | 1084.617 | 178000 | 651068.09 |
| 179 | 2004-06-01 | 1131.267 | 179000 | 680070.91 |
| 180 | 2004-07-01 | 1177.167 | 180000 | 708664.09 |
| 181 | 2004-08-02 | 1216.917 | 181000 | 733593.91 |
| 182 | 2004-09-01 | 1275.268 | 182000 | 769769.64 |
| 183 | 2004-10-01 | 1294.768 | 183000 | 782540.11 |
| 184 | 2004-11-01 | 1357.917 | 184000 | 821706.50 |
| 185 | 2004-12-01 | 1462.318 | 185000 | 885881.92 |
| 186 | 2005-01-03 | 1483.318 | 186000 | 899603.86 |
| 187 | 2005-02-01 | 1397.068 | 187000 | 848294.90 |
| 188 | 2005-03-01 | 1402.468 | 188000 | 852573.76 |
| 189 | 2005-04-01 | 1396.918 | 189000 | 850199.86 |
| 190 | 2005-05-02 | 1510.018 | 190000 | 920035.40 |
| 191 | 2005-06-01 | 1559.218 | 191000 | 951012.35 |
| 192 | 2005-07-01 | 1589.068 | 192000 | 970218.74 |
| 193 | 2005-08-01 | 1693.018 | 193000 | 1034686.28 |
| 194 | 2005-09-01 | 1670.518 | 194000 | 1021935.42 |
| 195 | 2005-10-03 | 1694.518 | 195000 | 1037617.37 |
| 196 | 2005-11-01 | 1573.618 | 196000 | 964585.73 |
| 197 | 2005-12-01 | 1692.718 | 197000 | 1038590.84 |
| 198 | 2006-01-03 | 1692.418 | 198000 | 1039406.78 |
| 199 | 2006-02-01 | 1738.768 | 199000 | 1068872.85 |
| 200 | 2006-03-01 | 1760.668 | 200000 | 1083335.44 |
| 201 | 2006-04-03 | 1830.268 | 201000 | 1127160.18 |
| 202 | 2006-05-01 | 1823.818 | 202000 | 1124187.98 |
| 203 | 2006-06-01 | 1795.618 | 203000 | 1107805.71 |
| 204 | 2006-07-03 | 1910.668 | 204000 | 1179785.76 |
| 205 | 2006-08-01 | 1989.717 | 205000 | 1229596.37 |
| 206 | 2006-09-01 | 2032.167 | 206000 | 1256829.43 |
| 207 | 2006-10-02 | 2071.467 | 207000 | 1282135.21 |
| 208 | 2006-11-01 | 2224.167 | 208000 | 1377648.93 |
| 209 | 2006-12-01 | 2344.766 | 209000 | 1453347.94 |
| 210 | 2007-01-03 | 2284.316 | 210000 | 1416879.43 |
| 211 | 2007-02-01 | 2357.517 | 211000 | 1463283.39 |
| 212 | 2007-03-01 | 2361.416 | 212000 | 1466703.46 |
| 213 | 2007-04-02 | 2274.567 | 213000 | 1413760.52 |
| 214 | 2007-05-01 | 2259.117 | 214000 | 1405157.54 |
| 215 | 2007-06-01 | 2291.816 | 215000 | 1426496.13 |
| 216 | 2007-07-02 | 2205.566 | 216000 | 1373811.50 |
| 217 | 2007-08-01 | 2103.567 | 217000 | 1311277.97 |
| 218 | 2007-09-04 | 2117.367 | 218000 | 1320880.33 |
| 219 | 2007-10-01 | 2185.766 | 219000 | 1364549.78 |
| 220 | 2007-11-01 | 2128.467 | 220000 | 1329778.64 |
| 221 | 2007-12-03 | 1844.518 | 221000 | 1153378.99 |
| 222 | 2008-01-02 | 1825.618 | 222000 | 1142560.80 |
| 223 | 2008-02-01 | 1933.918 | 223000 | 1211340.22 |
| 224 | 2008-03-03 | 1785.718 | 224000 | 1119512.80 |
| 225 | 2008-04-01 | 1887.868 | 225000 | 1184553.28 |
| 226 | 2008-05-01 | 1957.318 | 226000 | 1229130.06 |
| 227 | 2008-06-02 | 1963.468 | 227000 | 1233992.06 |
| 228 | 2008-07-01 | 1867.018 | 228000 | 1174375.57 |
| 229 | 2008-08-01 | 1953.568 | 229000 | 1229816.50 |
| 230 | 2008-09-02 | 2065.017 | 230000 | 1300976.24 |
| 231 | 2008-10-01 | 1903.018 | 231000 | 1199915.65 |
| 232 | 2008-11-03 | 1555.018 | 232000 | 981490.17 |
| 233 | 2008-12-01 | 1211.217 | 233000 | 765491.20 |
| 234 | 2009-01-02 | 1439.518 | 234000 | 910777.82 |
| 235 | 2009-02-02 | 1339.618 | 235000 | 848571.45 |
| 236 | 2009-03-02 | 1031.367 | 236000 | 654312.06 |
| 237 | 2009-04-01 | 1084.767 | 237000 | 689189.68 |
| 238 | 2009-05-01 | 1292.368 | 238000 | 822085.72 |
| 239 | 2009-06-01 | 1329.418 | 239000 | 846653.52 |
| 240 | 2009-07-01 | 1276.317 | 240000 | 813835.61 |
| 241 | 2009-08-03 | 1370.968 | 241000 | 875189.23 |
| 242 | 2009-09-01 | 1427.218 | 242000 | 912097.72 |
| 243 | 2009-10-01 | 1520.668 | 243000 | 972819.17 |
| 244 | 2009-11-02 | 1507.018 | 244000 | 965086.84 |
| 245 | 2009-12-01 | 1615.468 | 245000 | 1035537.68 |
| 246 | 2010-01-04 | 1663.468 | 246000 | 1067306.35 |
| 247 | 2010-02-01 | 1613.818 | 247000 | 1036450.16 |
| 248 | 2010-03-01 | 1615.768 | 248000 | 1038702.52 |
| 249 | 2010-04-01 | 1760.668 | 249000 | 1132852.03 |
| 250 | 2010-05-03 | 1913.668 | 250000 | 1232295.55 |
| 251 | 2010-06-01 | 1770.568 | 251000 | 1141147.12 |
| 252 | 2010-07-01 | 1727.368 | 252000 | 1114304.33 |
| 253 | 2010-08-02 | 1928.818 | 253000 | 1245257.30 |
| 254 | 2010-09-01 | 1906.918 | 254000 | 1232118.52 |
| 255 | 2010-10-01 | 1931.818 | 255000 | 1249207.18 |
| 256 | 2010-11-01 | 1963.618 | 256000 | 1270770.60 |
| 257 | 2010-12-01 | 1882.318 | 257000 | 1219156.68 |
| 258 | 2011-01-03 | 1933.468 | 258000 | 1253285.97 |
| 259 | 2011-02-01 | 1986.418 | 259000 | 1288608.49 |
| 260 | 2011-03-01 | 2030.218 | 260000 | 1318021.97 |
| 261 | 2011-04-01 | 1982.518 | 261000 | 1288055.03 |
| 262 | 2011-05-02 | 2115.117 | 262000 | 1375205.47 |
| 263 | 2011-06-01 | 2100.717 | 263000 | 1366842.89 |
| 264 | 2011-07-01 | 2095.767 | 264000 | 1364622.15 |
| 265 | 2011-08-01 | 2057.517 | 265000 | 1340716.32 |
| 266 | 2011-09-01 | 1963.618 | 266000 | 1280529.99 |
| 267 | 2011-10-03 | 1741.018 | 267000 | 1136366.33 |
| 268 | 2011-11-01 | 1876.768 | 268000 | 1225970.66 |
| 269 | 2011-12-01 | 1805.068 | 269000 | 1180133.70 |
| 270 | 2012-01-03 | 1856.668 | 270000 | 1214869.22 |
| 271 | 2012-02-01 | 1938.268 | 271000 | 1269262.36 |
| 272 | 2012-03-01 | 1931.218 | 272000 | 1265645.71 |
| 273 | 2012-04-02 | 1972.468 | 273000 | 1293679.37 |
| 274 | 2012-05-01 | 2016.268 | 274000 | 1323406.40 |
| 275 | 2012-06-01 | 1914.718 | 275000 | 1257752.60 |
| 276 | 2012-07-02 | 1981.618 | 276000 | 1302698.32 |
| 277 | 2012-08-01 | 1972.618 | 277000 | 1297781.80 |
| 278 | 2012-09-04 | 1944.868 | 278000 | 1280525.12 |
| 279 | 2012-10-01 | 1928.968 | 279000 | 1271056.36 |
| 280 | 2012-11-01 | 1938.568 | 280000 | 1278382.10 |
| 281 | 2012-12-03 | 1885.018 | 281000 | 1244068.73 |
| 282 | 2013-01-02 | 1963.768 | 282000 | 1297041.93 |
| 283 | 2013-02-01 | 2041.917 | 283000 | 1349658.28 |
| 284 | 2013-03-01 | 1965.568 | 284000 | 1300193.42 |
| 285 | 2013-04-01 | 2024.218 | 285000 | 1339989.50 |
| 286 | 2013-05-01 | 2071.917 | 286000 | 1372565.23 |
| 287 | 2013-06-03 | 1984.168 | 287000 | 1315434.90 |
| 288 | 2013-07-01 | 2017.018 | 288000 | 1338213.31 |
| 289 | 2013-08-01 | 2034.268 | 289000 | 1350658.02 |
| 290 | 2013-09-03 | 1997.218 | 290000 | 1327058.57 |
| 291 | 2013-10-01 | 2053.618 | 291000 | 1365533.75 |
| 292 | 2013-11-01 | 2132.367 | 292000 | 1418897.14 |
| 293 | 2013-12-02 | 2112.567 | 293000 | 1406722.04 |
| 294 | 2014-01-02 | 2123.367 | 294000 | 1414913.57 |
| 295 | 2014-02-03 | 2157.718 | 295000 | 1438803.49 |
| 296 | 2014-03-03 | 2251.917 | 296000 | 1502617.00 |
| 297 | 2014-04-01 | 2296.317 | 297000 | 1533243.40 |
| 298 | 2014-05-01 | 2352.117 | 298000 | 1571500.88 |
| 299 | 2014-06-02 | 2428.467 | 299000 | 1623511.99 |
| 300 | 2014-07-01 | 2416.317 | 300000 | 1616389.31 |
| 301 | 2014-08-01 | 2392.617 | 301000 | 1601535.25 |
| 302 | 2014-09-02 | 2425.917 | 302000 | 1624825.12 |
| 303 | 2014-10-01 | 2323.167 | 303000 | 1557005.46 |
| 304 | 2014-11-03 | 2488.917 | 304000 | 1669092.46 |
| 305 | 2014-12-01 | 2519.217 | 305000 | 1690411.94 |
| 306 | 2015-01-02 | 2628.117 | 306000 | 1764484.59 |
| 307 | 2015-02-02 | 2512.767 | 307000 | 1688040.06 |
| 308 | 2015-03-02 | 2511.717 | 308000 | 1688334.68 |
| 309 | 2015-04-01 | 2501.517 | 309000 | 1682478.41 |
| 310 | 2015-05-01 | 2414.517 | 310000 | 1624963.67 |
| 311 | 2015-06-01 | 2372.217 | 311000 | 1597495.88 |
| 312 | 2015-07-01 | 2302.767 | 312000 | 1551726.93 |
| 313 | 2015-08-03 | 2324.667 | 313000 | 1567484.32 |
| 314 | 2015-09-01 | 2155.617 | 314000 | 1454496.71 |
| 315 | 2015-10-01 | 2224.467 | 315000 | 1501953.06 |
| 316 | 2015-11-02 | 2417.067 | 316000 | 1632995.97 |
| 317 | 2015-12-01 | 2357.667 | 317000 | 1593864.71 |
| 318 | 2016-01-04 | 2351.667 | 318000 | 1590808.50 |
| 319 | 2016-02-01 | 2202.417 | 319000 | 1490846.85 |
| 320 | 2016-03-01 | 2223.717 | 320000 | 1506265.12 |
| 321 | 2016-04-01 | 2305.467 | 321000 | 1562639.60 |
| 322 | 2016-05-02 | 2346.267 | 322000 | 1591293.74 |
| 323 | 2016-06-01 | 2324.517 | 323000 | 1577542.37 |
| 324 | 2016-07-01 | 2393.517 | 324000 | 1625369.49 |
| 325 | 2016-08-01 | 2509.617 | 325000 | 1705209.70 |
| 326 | 2016-09-01 | 2447.967 | 326000 | 1664320.37 |
| 327 | 2016-10-03 | 2395.617 | 327000 | 1629728.73 |
| 328 | 2016-11-01 | 2262.867 | 328000 | 1540419.43 |
| 329 | 2016-12-01 | 2376.117 | 329000 | 1618513.00 |
| 330 | 2017-01-03 | 2483.967 | 330000 | 1692975.98 |
| 331 | 2017-02-01 | 2482.317 | 331000 | 1692851.40 |
| 332 | 2017-03-01 | 2562.866 | 332000 | 1748782.94 |
| 333 | 2017-04-03 | 2437.167 | 333000 | 1664011.67 |
| 334 | 2017-05-01 | 2368.017 | 334000 | 1617798.49 |
| 335 | 2017-06-01 | 2326.467 | 335000 | 1590412.07 |
| 336 | 2017-07-03 | 2371.917 | 336000 | 1622482.45 |
| 337 | 2017-08-01 | 2127.117 | 337000 | 1456029.84 |
| 338 | 2017-09-01 | 2068.317 | 338000 | 1416780.74 |
| 339 | 2017-10-02 | 2098.617 | 339000 | 1438535.99 |
| 340 | 2017-11-01 | 2062.468 | 340000 | 1414756.99 |
| 341 | 2017-12-01 | 2121.267 | 341000 | 1456090.37 |
| 342 | 2018-01-02 | 2112.267 | 342000 | 1450912.54 |
| 343 | 2018-02-01 | 2019.268 | 343000 | 1388031.69 |
| 344 | 2018-03-01 | 1956.418 | 344000 | 1345829.01 |
| 345 | 2018-04-02 | 1963.918 | 345000 | 1351988.29 |
| 346 | 2018-05-01 | 2015.068 | 346000 | 1388200.66 |
| 347 | 2018-06-01 | 2031.268 | 347000 | 1400361.01 |
| 348 | 2018-07-02 | 2072.217 | 348000 | 1429591.34 |
| 349 | 2018-08-01 | 2054.818 | 349000 | 1418588.03 |
| 350 | 2018-09-04 | 2112.567 | 350000 | 1459456.31 |
| 351 | 2018-10-01 | 2064.867 | 351000 | 1427503.00 |
| 352 | 2018-11-01 | 2002.618 | 352000 | 1385468.44 |
| 353 | 2018-12-03 | 2073.717 | 353000 | 1435656.77 |
| 354 | 2019-01-02 | 1895.668 | 354000 | 1313391.51 |
| 355 | 2019-02-01 | 2043.568 | 355000 | 1416862.31 |
| 356 | 2019-03-01 | 2002.618 | 356000 | 1389470.54 |
| 357 | 2019-04-01 | 2014.468 | 357000 | 1398692.39 |
| 358 | 2019-05-01 | 2037.568 | 358000 | 1415731.26 |
| 359 | 2019-06-03 | 2009.218 | 359000 | 1397033.28 |
| 360 | 2019-07-01 | 1973.368 | 360000 | 1373106.34 |
| 361 | 2019-08-01 | 1962.868 | 361000 | 1366800.25 |
| 362 | 2019-09-03 | 1938.118 | 362000 | 1350566.13 |
| 363 | 2019-10-01 | 1961.368 | 363000 | 1367767.75 |
| 364 | 2019-11-01 | 2004.418 | 364000 | 1398788.84 |
| 365 | 2019-12-02 | 1980.418 | 365000 | 1383040.37 |
| 366 | 2020-01-02 | 2041.618 | 366000 | 1426779.87 |
| 367 | 2020-02-03 | 2047.917 | 367000 | 1432181.91 |
| 368 | 2020-03-02 | 1902.718 | 368000 | 1331639.03 |
| 369 | 2020-04-01 | 1573.918 | 369000 | 1102524.58 |
| 370 | 2020-05-01 | 1699.768 | 370000 | 1191682.11 |
| 371 | 2020-06-01 | 1650.718 | 371000 | 1158293.88 |
| 372 | 2020-07-01 | 1657.768 | 372000 | 1164240.80 |
| 373 | 2020-08-03 | 1589.218 | 373000 | 1117098.54 |
| 374 | 2020-09-01 | 1613.068 | 374000 | 1134863.26 |
| 375 | 2020-10-01 | 1606.543 | 375000 | 1131272.64 |
| 376 | 2020-11-02 | 1574.668 | 376000 | 1109827.35 |
| 377 | 2020-12-01 | 1684.318 | 377000 | 1188108.77 |
| 378 | 2021-01-04 | 1644.568 | 378000 | 1161069.33 |
| 379 | 2021-02-01 | 1684.618 | 379000 | 1190344.74 |
| 380 | 2021-03-01 | 1763.743 | 380000 | 1247254.17 |
| 381 | 2021-04-01 | 1798.469 | 381000 | 1272811.12 |
| 382 | 2021-05-03 | 1788.569 | 382000 | 1266804.70 |
| 383 | 2021-06-01 | 1843.168 | 383000 | 1306475.98 |
| 384 | 2021-07-01 | 1816.469 | 384000 | 1288551.18 |
| 385 | 2021-08-02 | 1760.818 | 385000 | 1250073.95 |
| 386 | 2021-09-01 | 1759.768 | 386000 | 1250328.51 |
| 387 | 2021-10-01 | 1770.568 | 387000 | 1259001.99 |
| 388 | 2021-11-01 | 1771.318 | 388000 | 1260535.30 |
| 389 | 2021-12-01 | 1714.018 | 389000 | 1220758.50 |
| 390 | 2022-01-03 | 1783.469 | 390000 | 1271222.92 |
| 391 | 2022-02-01 | 1759.018 | 391000 | 1254794.71 |
| 392 | 2022-03-01 | 1766.593 | 392000 | 1261198.33 |
| 393 | 2022-04-01 | 1814.668 | 393000 | 1296519.82 |
| 394 | 2022-05-02 | 1702.768 | 394000 | 1217571.00 |
| 395 | 2022-06-01 | 1649.668 | 395000 | 1180601.64 |
| 396 | 2022-07-01 | 1584.568 | 396000 | 1135012.16 |
| 397 | 2022-08-01 | 1594.018 | 397000 | 1142781.11 |
| 398 | 2022-09-01 | 1535.068 | 398000 | 1101518.76 |
| 399 | 2022-10-03 | 1498.318 | 399000 | 1076148.07 |
| 400 | 2022-11-01 | 1498.318 | 400000 | 1077148.07 |
| 401 | 2022-12-01 | 1530.268 | 401000 | 1101117.08 |
| 402 | 2023-01-03 | 1473.868 | 402000 | 1061533.99 |
| 403 | 2023-02-01 | 1531.843 | 403000 | 1104289.71 |
| 404 | 2023-03-01 | 1457.743 | 404000 | 1051871.79 |
| 405 | 2023-04-03 | 1396.843 | 405000 | 1008927.84 |
| 406 | 2023-05-01 | 1384.243 | 406000 | 1000826.97 |
| 407 | 2023-06-01 | 1364.743 | 407000 | 987728.19 |
| 408 | 2023-07-03 | 1443.643 | 408000 | 1045831.81 |
| 409 | 2023-08-01 | 1501.993 | 409000 | 1089102.84 |
| 410 | 2023-09-01 | 1531.543 | 410000 | 1111529.70 |
| 411 | 2023-10-02 | 1493.968 | 411000 | 1085259.34 |
| 412 | 2023-11-01 | 1455.193 | 412000 | 1058092.12 |
| 413 | 2023-12-01 | 1565.443 | 413000 | 1139256.50 |
| 414 | 2024-01-02 | 1598.593 | 414000 | 1164381.53 |
| 415 | 2024-02-01 | 1569.643 | 415000 | 1144294.96 |
| 416 | 2024-03-01 | 1566.418 | 416000 | 1142943.88 |
| 417 | 2024-04-01 | 1588.243 | 417000 | 1159868.59 |
| 418 | 2024-05-01 | 1551.943 | 418000 | 1134359.28 |
| 419 | 2024-06-03 | 1531.543 | 419000 | 1120448.34 |
| 420 | 2024-07-01 | 1551.043 | 420000 | 1135714.18 |
| 421 | 2024-08-01 | 1608.343 | 421000 | 1178670.73 |
| 422 | 2024-09-03 | 1672.093 | 422000 | 1226389.78 |
| 423 | 2024-10-01 | 1758.043 | 423000 | 1290429.46 |
| 424 | 2024-11-01 | 1786.844 | 424000 | 1312569.82 |
| 425 | 2024-12-02 | 1809.643 | 425000 | 1330317.38 |
| 426 | 2025-01-02 | 1819.243 | 426000 | 1338374.60 |
| 427 | 2025-02-03 | 1811.293 | 427000 | 1333525.97 |
| 428 | 2025-03-03 | 1780.393 | 428000 | 1311776.50 |
| 429 | 2025-04-01 | 1745.893 | 429000 | 1287357.23 |
| 430 | 2025-05-01 | 1719.643 | 430000 | 1269001.45 |
| 431 | 2025-06-02 | 1745.818 | 431000 | 1289317.15 |
| 432 | 2025-07-01 | 1752.793 | 432000 | 1295468.31 |
| 433 | 2025-08-01 | 1743.943 | 433000 | 1289927.38 |
| 434 | 2025-09-02 | 1748.293 | 434000 | 1294144.91 |
| 435 | 2025-10-01 | 1798.078 | 435000 | 1331997.43 |
| 436 | 2025-11-03 | 1745.743 | 436000 | 1294228.21 |