色偷偷激情日本亚洲一区二区,成人在线视频免费播放,俺也去在线视频

Id	日期	后復權收盤價	總投入	當日資產
1	2004-01-30	49.84	1000	1000.00
2	2004-02-02	49.61	2000	1995.39
3	2004-03-01	51.19	3000	3058.94
4	2004-04-01	51.38	4000	4070.29
5	2004-05-03	49.35	5000	4909.47
6	2004-06-01	49.6	6000	5934.34
7	2004-07-01	50.16	7000	7001.34
8	2004-08-02	51.43	8000	8178.61
9	2004-09-01	53.23	9000	9464.86
10	2004-10-01	54.09	10000	10617.77
11	2004-11-01	56.26	11000	12043.74
12	2004-12-01	57.99	12000	13414.09
13	2005-01-03	59.366	13000	14732.38
14	2005-02-01	61.156	14000	16176.59
15	2005-03-01	62.366	15000	17496.65
16	2005-04-01	62.741	16000	18601.85
17	2005-05-02	64.191	17000	20031.76
18	2005-06-01	65.441	18000	21421.84
19	2005-07-01	68.821	19000	23528.27
20	2005-08-01	69.151	20000	24641.09
21	2005-09-01	71.191	21000	26368.02
22	2005-10-03	73.59	22000	28256.57
23	2005-11-01	66.93	23000	26699.31
24	2005-12-01	68.47	24000	28313.64
25	2006-01-03	69.816	25000	29870.23
26	2006-02-01	70.556	26000	31186.84
27	2006-03-01	70.886	27000	32332.70
28	2006-04-03	68.809	28000	32385.34
29	2006-05-01	69.109	29000	33526.53
30	2006-06-01	71.039	30000	35462.82
31	2006-07-03	72.739	31000	37311.47
32	2006-08-01	76.019	32000	39993.94
33	2006-09-01	77.129	33000	41577.92
34	2006-10-02	76.222	34000	42088.98
35	2006-11-01	80.012	35000	45181.78
36	2006-12-01	81.992	36000	47299.86
37	2007-01-03	82.706	37000	48711.76
38	2007-02-01	83.096	38000	49941.46
39	2007-03-01	86.276	39000	52852.67
40	2007-04-02	91.019	40000	56758.23
41	2007-05-01	93.819	41000	59504.27
42	2007-06-01	93.199	42000	60111.04
43	2007-07-02	90.765	43000	59541.17
44	2007-08-01	87.965	44000	58704.39
45	2007-09-04	88.995	45000	60391.77
46	2007-10-01	91.456	46000	63061.80
47	2007-11-01	93.926	47000	65764.94
48	2007-12-03	95.746	48000	68039.27
49	2008-01-02	94.523	49000	68170.18
50	2008-02-01	90.603	50000	66343.06
51	2008-03-03	86.723	51000	64501.98
52	2008-04-01	88.709	52000	66979.10
53	2008-05-01	92.279	53000	70674.61
54	2008-06-02	93.489	54000	72601.32
55	2008-07-01	93.385	55000	73520.56
56	2008-08-01	85.425	56000	68253.77
57	2008-09-02	85.985	57000	69701.21
58	2008-10-01	78.387	58000	64542.11
59	2008-11-03	70.657	59000	59177.40
60	2008-12-01	67.957	60000	57916.07
61	2009-01-02	72.446	61000	62741.80
62	2009-02-02	70.946	62000	62442.73
63	2009-03-02	60.776	63000	54491.66
64	2009-04-01	64.131	64000	58499.75
65	2009-05-01	65.941	65000	61150.81
66	2009-06-01	68.581	66000	64599.03
67	2009-07-01	70.589	67000	67490.44
68	2009-08-03	72.739	68000	70546.07
69	2009-09-01	72.209	69000	71032.05
70	2009-10-01	72.547	70000	72364.54
71	2009-11-02	71.437	71000	72257.33
72	2009-12-01	75.417	72000	77283.03
73	2010-01-04	78.126	73000	81059.06
74	2010-02-01	75.256	74000	79081.31
75	2010-03-01	75.006	75000	79818.61
76	2010-04-01	76.847	76000	82777.73
77	2010-05-03	78.817	77000	85899.77
78	2010-06-01	72.857	78000	80404.18
79	2010-07-01	73.393	79000	81995.70
80	2010-08-02	79.283	80000	89576.10
81	2010-09-01	80.263	81000	91683.33
82	2010-10-01	81.339	82000	93912.43
83	2010-11-01	81.289	83000	94854.70
84	2010-12-01	80.929	84000	95434.62
85	2011-01-03	82.696	85000	98518.33
86	2011-02-01	84.036	86000	101114.72
87	2011-03-01	83.806	87000	101837.98
88	2011-04-01	85.398	88000	104772.52
89	2011-05-02	87.488	89000	108336.68
90	2011-06-01	87.908	90000	109856.77
91	2011-07-01	89.382	91000	112698.79
92	2011-08-01	87.872	92000	111794.89
93	2011-09-01	88.562	93000	113672.74
94	2011-10-03	86.765	94000	112366.22
95	2011-11-01	89.895	95000	117419.77
96	2011-12-01	92.105	96000	121306.44
97	2012-01-03	93.505	97000	124150.31
98	2012-02-01	92.265	98000	123503.91
99	2012-03-01	92.635	99000	124999.18
100	2012-04-02	93.752	100000	127506.43
101	2012-05-01	95.032	101000	130247.28
102	2012-06-01	94.522	102000	130548.30
103	2012-07-02	98.512	103000	137059.05
104	2012-08-01	99.392	104000	139283.39
105	2012-09-04	97.332	105000	137396.60
106	2012-10-01	96.842	106000	137704.90
107	2012-11-01	97.622	107000	139814.03
108	2012-12-03	94.872	108000	136875.48
109	2013-01-02	96.062	109000	139592.34
110	2013-02-01	98.742	110000	144486.78
111	2013-03-01	100.542	111000	148120.68
112	2013-04-01	103.792	112000	153908.65
113	2013-05-01	107.852	113000	160929.04
114	2013-06-03	101.652	114000	152677.85
115	2013-07-01	100.372	115000	151755.33
116	2013-08-01	105.902	116000	161116.30
117	2013-09-03	99.622	117000	152562.08
118	2013-10-01	101.172	118000	155935.77
119	2013-11-01	104.602	119000	162222.41
120	2013-12-02	102.042	120000	159252.22
121	2014-01-02	101.282	121000	159066.12
122	2014-02-03	103.952	122000	164259.43
123	2014-03-03	106.842	123000	169826.06
124	2014-04-01	109.222	124000	174609.08
125	2014-05-01	113.542	125000	182515.30
126	2014-06-02	112.392	126000	181666.71
127	2014-07-01	115.845	127000	188248.03
128	2014-08-01	110.275	128000	180196.78
129	2014-09-02	113.705	129000	186801.63
130	2014-10-01	112.506	130000	185831.84
131	2014-11-03	120.396	131000	199864.15
132	2014-12-01	120.586	132000	201179.56
133	2015-01-02	124.55	133000	208792.90
134	2015-02-02	126.75	134000	213480.93
135	2015-03-02	118.06	135000	199844.65
136	2015-04-01	119.323	136000	202982.57
137	2015-05-01	119.113	137000	203625.34
138	2015-06-01	119.233	138000	204830.48
139	2015-07-01	113.541	139000	196052.19
140	2015-08-03	118.521	140000	205651.20
141	2015-09-01	112.331	141000	195910.65
142	2015-10-01	116.226	142000	203703.71
143	2015-11-02	119.056	143000	209663.72
144	2015-12-01	117.676	144000	208233.47
145	2016-01-04	118.654	145000	210964.08
146	2016-02-01	124.414	146000	222205.23
147	2016-03-01	124.744	147000	223794.62
148	2016-04-01	133.781	148000	241007.28
149	2016-05-02	132.001	149000	238800.60
150	2016-06-01	133.371	150000	242279.04
151	2016-07-01	140.985	151000	257110.47
152	2016-08-01	139.985	152000	256286.80
153	2016-09-01	133.445	153000	245313.26
154	2016-10-03	133.154	154000	245778.32
155	2016-11-01	133.484	155000	247387.44
156	2016-12-01	129.564	156000	241122.46
157	2017-01-03	135.047	157000	252326.48
158	2017-02-01	134.897	158000	253046.22
159	2017-03-01	141.167	159000	265807.78
160	2017-04-03	141.95	160000	268282.12
161	2017-05-01	142.21	161000	269773.51
162	2017-06-01	148.22	162000	282174.53
163	2017-07-03	143.956	163000	275056.92
164	2017-08-01	148.146	164000	284062.76
165	2017-09-01	150.736	165000	290028.96
166	2017-10-02	148.389	166000	286513.13
167	2017-11-01	151.959	167000	294406.17
168	2017-12-01	155.569	168000	302400.20
169	2018-01-02	147.754	169000	288209.15
170	2018-02-01	143.414	170000	280743.54
171	2018-03-01	140.444	171000	275929.54
172	2018-04-02	143.843	172000	283607.54
173	2018-05-01	147.343	173000	291508.30
174	2018-06-01	145.523	174000	288907.55
175	2018-07-02	150.859	175000	300501.14
176	2018-08-01	150.929	176000	301640.58
177	2018-09-04	153.839	177000	308456.38
178	2018-10-01	152.453	178000	306677.37
179	2018-11-01	153.843	179000	310473.52
180	2018-12-03	159.933	180000	323763.87
181	2019-01-02	151.611	181000	307917.04
182	2019-02-01	157.761	182000	321407.50
183	2019-03-01	163.211	183000	333510.82
184	2019-04-01	165.646	184000	339486.58
185	2019-05-01	166.316	185000	341859.72
186	2019-06-03	167.866	186000	346045.72
187	2019-07-01	170.457	187000	352386.91
188	2019-08-01	171.847	188000	356260.47
189	2019-09-03	179.297	189000	372705.26
190	2019-10-01	182.146	190000	379627.48
191	2019-11-01	181.156	191000	378564.13
192	2019-12-02	177.456	192000	371832.19
193	2020-01-02	181.128	193000	380526.31
194	2020-02-03	192.218	194000	404824.95
195	2020-03-02	184.108	195000	388744.71
196	2020-04-01	155.613	196000	329577.41
197	2020-05-01	163.663	197000	347626.75
198	2020-06-01	173.473	198000	369463.58
199	2020-07-01	168.481	199000	359831.60
200	2020-08-03	173.471	200000	371488.94
201	2020-09-01	169.841	201000	364715.28
202	2020-10-01	173.218	202000	372967.02
203	2020-11-02	181.258	203000	391278.47
204	2020-12-01	181.358	204000	392494.34
205	2021-01-04	178.213	205000	386687.94
206	2021-02-01	181.226	206000	394225.57
207	2021-03-01	175.328	207000	382395.50
208	2021-04-01	185.706	208000	406030.22
209	2021-05-03	191.236	209000	419121.09
210	2021-06-01	187.066	210000	410981.94
211	2021-07-01	186.57	211000	410892.24
212	2021-08-02	191.64	212000	423058.14
213	2021-09-01	197.73	213000	437502.23
214	2021-10-01	186.648	214000	413981.92
215	2021-11-01	194.469	215000	432328.76
216	2021-12-01	191.608	216000	426968.40
217	2022-01-03	203.582	217000	454650.59
218	2022-02-01	197.822	218000	442787.04
219	2022-03-01	195.502	219000	438594.16
220	2022-04-01	213.764	220000	480563.59
221	2022-05-02	202.674	221000	456632.12
222	2022-06-01	210.954	222000	476287.27
223	2022-07-01	206.901	223000	468136.50
224	2022-08-01	211.861	224000	480359.05
225	2022-09-01	214.301	225000	486891.34
226	2022-10-03	198.424	226000	451818.83
227	2022-11-01	198.174	227000	452249.57
228	2022-12-01	207.454	228000	474427.31
229	2023-01-03	206.594	229000	473460.57
230	2023-02-01	204.459	230000	469567.70
231	2023-03-01	193.189	231000	444684.62
232	2023-04-03	200.693	232000	462957.41
233	2023-05-01	204.213	233000	472077.33
234	2023-06-01	194.633	234000	450931.33
235	2023-07-03	198.565	235000	461041.10
236	2023-08-01	199.205	236000	463527.09
237	2023-09-01	191.245	237000	446005.09
238	2023-10-02	178.259	238000	416720.26
239	2023-11-01	186.739	239000	437544.16
240	2023-12-01	193.599	240000	454617.68
241	2024-01-02	196.839	241000	463225.99
242	2024-02-01	193.129	242000	455495.15
243	2024-03-01	191.678	243000	453072.97
244	2024-04-01	200.845	244000	475741.18
245	2024-05-01	205.675	245000	488181.99
246	2024-06-03	214.775	246000	510781.39
247	2024-07-01	206.964	247000	493205.14
248	2024-08-01	221.22	248000	528177.88
249	2024-09-03	224.93	249000	538035.75
250	2024-10-01	236.822	250000	567481.59
251	2024-11-01	229.842	251000	551755.85
252	2024-12-02	237.032	252000	570016.08
253	2025-01-02	227.487	253000	548062.20
254	2025-02-03	231.867	254000	559614.51
255	2025-03-03	234.527	255000	567034.46
256	2025-04-01	235.375	256000	570084.73
257	2025-05-01	235.585	257000	571593.36
258	2025-06-02	241.63	258000	587260.18
259	2025-07-01	241.145	259000	587081.43
260	2025-08-01	249.49	260000	608397.81
261	2025-09-02	246.065	261000	601045.72
262	2025-10-01	255.053	262000	624000.08
263	2025-11-03	257.295	263000	630485.25

股票定投計算器 VANILLA Indxx私人信貸 VANILLA VANILLA Vishay精密集團發達亞太地區市值 Vanguard核心債券 MIRA MIRA 公用事業ETF

定投公用事業ETF

每月定投：公用事業ETF