视频在线免费,一级片免费观看,中文字幕人成

Id	日期	后復權收盤價	總投入	當日資產
1	2006-09-27	2.7	1000	1000.00
2	2006-10-02	2.89	2000	2070.37
3	2006-11-02	3.19	3000	3285.29
4	2006-12-01	3.205	4000	4300.74
5	2007-01-02	3.05	5000	5092.74
6	2007-02-01	2.885	6000	5817.23
7	2007-03-01	2.845	7000	6736.58
8	2007-04-02	2.522	8000	6971.76
9	2007-05-02	2.892	9000	8994.58
10	2007-06-01	3.112	10000	10678.81
11	2007-07-02	3.375	11000	12581.30
12	2007-08-01	3.605	12000	14438.69
13	2007-09-03	4.352	13000	18430.56
14	2007-10-01	5.36	14000	23699.40
15	2007-11-01	4.52	15000	20985.32
16	2007-12-03	4.777	16000	23178.51
17	2008-01-02	5.072	17000	25609.88
18	2008-02-01	5.227	18000	27392.52
19	2008-03-03	6.032	19000	32611.19
20	2008-04-01	4.935	20000	27680.41
21	2008-05-01	4.175	21000	24417.57
22	2008-06-02	4.187	22000	25487.75
23	2008-07-01	4.517	23000	28496.58
24	2008-08-01	4.14	24000	27118.18
25	2008-09-01	3.93	25000	26742.62
26	2008-10-01	3.365	26000	23897.94
27	2008-11-03	2.865	27000	21346.99
28	2008-12-01	2.532	28000	19865.82
29	2009-01-02	2.962	29000	24239.56
30	2009-02-02	2.687	30000	22989.09
31	2009-03-02	2.392	31000	21465.17
32	2009-04-01	2.45	32000	22985.64
33	2009-05-01	2.55	33000	24923.83
34	2009-06-01	3.057	34000	30879.28
35	2009-07-01	2.337	35000	24606.43
36	2009-08-03	2.402	36000	26290.82
37	2009-09-01	2.029	37000	23208.19
38	2009-10-01	1.865	38000	22332.32
39	2009-11-02	2.087	39000	25990.65
40	2009-12-01	2.385	40000	30701.82
41	2010-01-04	2.23	41000	29706.52
42	2010-02-01	1.93	42000	26710.13
43	2010-03-01	1.975	43000	28332.90
44	2010-04-01	1.75	44000	26105.10
45	2010-05-04	1.892	45000	29223.35
46	2010-06-01	1.707	46000	27365.88
47	2010-07-01	1.755	47000	29135.40
48	2010-08-02	2.529	48000	42984.86
49	2010-09-01	2.424	49000	42200.20
50	2010-10-01	2.298	50000	41006.62
51	2010-11-01	2.45	51000	44718.98
52	2010-12-01	2.398	52000	44769.85
53	2011-01-04	2.625	53000	50007.86
54	2011-02-01	2.738	54000	53160.58
55	2011-03-01	2.536	55000	50238.58
56	2011-04-01	2.389	56000	48326.48
57	2011-05-03	2.396	57000	49468.08
58	2011-06-01	2.321	58000	48919.63
59	2011-07-01	1.756	59000	38011.14
60	2011-08-01	1.961	60000	43448.66
61	2011-09-01	2.108	61000	47705.65
62	2011-10-03	1.668	62000	38748.11
63	2011-11-01	1.681	63000	40050.11
64	2011-12-01	1.588	64000	38834.37
65	2012-01-03	1.724	65000	43160.23
66	2012-02-01	1.75	66000	44811.14
67	2012-03-01	1.713	67000	44863.71
68	2012-04-02	1.673	68000	44816.10
69	2012-05-01	1.642	69000	44985.68
70	2012-06-01	1.617	70000	45300.75
71	2012-07-02	1.864	71000	53220.54
72	2012-08-01	2.139	72000	62072.28
73	2012-09-03	2.151	73000	63420.51
74	2012-10-01	2.135	74000	63948.76
75	2012-11-01	2.11	75000	64199.95
76	2012-12-03	2.06	76000	63678.62
77	2013-01-02	1.83	77000	57568.87
78	2013-02-01	1.865	78000	59669.92
79	2013-03-01	1.68	79000	54750.92
80	2013-04-02	1.567	80000	52068.27
81	2013-05-01	1.676	81000	56690.12
82	2013-06-03	1.618	82000	55728.29
83	2013-07-01	1.5	83000	52664.05
84	2013-08-01	1.491	84000	53348.06
85	2013-09-02	1.466	85000	53453.56
86	2013-10-01	1.521	86000	56458.98
87	2013-11-01	1.499	87000	56642.35
88	2013-12-02	1.453	88000	55904.16
89	2014-01-02	1.316	89000	51633.09
90	2014-02-03	1.229	90000	49219.65
91	2014-03-03	1.401	91000	57108.00
92	2014-04-01	1.51	92000	62551.09
93	2014-05-01	1.53	93000	64379.58
94	2014-06-02	1.338	94000	57300.58
95	2014-07-01	1.208	95000	52733.26
96	2014-08-01	1.143	96000	50895.79
97	2014-09-01	1.16	97000	52652.77
98	2014-10-01	0.971	98000	45074.00
99	2014-11-03	1.098	99000	51969.36
100	2014-12-01	1.185	100000	57087.15
101	2015-01-02	1.172	101000	57460.88
102	2015-02-02	1.004	102000	50224.17
103	2015-03-02	1.022	103000	52124.60
104	2015-04-01	1.048	104000	54450.67
105	2015-05-01	0.952	105000	50462.82
106	2015-06-01	0.985	106000	53212.06
107	2015-07-01	1.169	107000	64152.18
108	2015-08-03	0.987	108000	55164.41
109	2015-09-01	0.968	109000	55102.48
110	2015-10-01	1.026	110000	59404.08
111	2015-11-02	0.999	111000	58840.81
112	2015-12-01	0.924	112000	55423.33
113	2016-01-04	0.898	113000	54863.80
114	2016-02-01	0.923	114000	57391.19
115	2016-03-01	0.863	115000	54660.45
116	2016-04-01	0.913	116000	58827.34
117	2016-05-03	0.9	117000	58989.71
118	2016-06-01	0.899	118000	59924.17
119	2016-07-01	0.805	119000	54658.46
120	2016-08-01	0.766	120000	53010.41
121	2016-09-01	0.695	121000	49096.91
122	2016-10-03	0.695	122000	50096.91
123	2016-11-01	0.73	123000	53619.78
124	2016-12-01	0.674	124000	50506.48
125	2017-01-03	0.698	125000	53304.93
126	2017-02-01	0.722	126000	56137.76
127	2017-03-01	0.74	127000	58537.32
128	2017-04-03	0.71	128000	57164.19
129	2017-05-02	0.731	129000	59854.96
130	2017-06-01	0.677	130000	56433.39
131	2017-07-03	0.854	131000	72187.76
132	2017-08-01	0.73	132000	62706.16
133	2017-09-01	0.637	133000	55717.57
134	2017-10-02	0.643	134000	57242.38
135	2017-11-01	0.61	135000	55304.59
136	2017-12-01	0.611	136000	56395.26
137	2018-01-02	0.608	137000	57118.36
138	2018-02-01	0.625	138000	59715.42
139	2018-03-01	0.692	139000	67116.91
140	2018-04-03	0.629	140000	62006.55
141	2018-05-01	0.691	141000	69118.49
142	2018-06-01	0.686	142000	69618.35
143	2018-07-02	0.622	143000	64123.35
144	2018-08-01	0.715	144000	74710.92
145	2018-09-03	0.67	145000	71008.84
146	2018-10-01	0.629	146000	67663.52
147	2018-11-01	0.628	147000	68555.95
148	2018-12-03	0.631	148000	69883.44
149	2019-01-02	0.617	149000	69332.94
150	2019-02-01	0.634	150000	72243.25
151	2019-03-01	0.55	151000	63671.59
152	2019-04-01	0.563	152000	66176.55
153	2019-05-01	0.519	153000	62004.67
154	2019-06-03	0.621	154000	75190.56
155	2019-07-01	0.614	155000	75343.00
156	2019-08-01	0.574	156000	71434.66
157	2019-09-03	0.538	157000	67954.44
158	2019-10-01	0.586	158000	75017.29
159	2019-11-01	0.611	159000	79217.69
160	2019-12-02	0.636	160000	83459.00
161	2020-01-02	0.665	161000	88264.52
162	2020-02-03	0.65	162000	87273.59
163	2020-03-02	0.613	163000	83305.71
164	2020-04-01	0.654	164000	89877.54
165	2020-05-01	0.61	165000	84830.74
166	2020-06-01	0.613	166000	86247.94
167	2020-07-01	0.577	167000	82182.80
168	2020-08-03	0.605	168000	87170.88
169	2020-09-01	0.647	169000	94222.41
170	2020-10-01	0.656	170000	96533.08
171	2020-11-02	0.692	171000	102830.62
172	2020-12-01	0.659	172000	98926.85
173	2021-01-04	0.714	173000	108183.27
174	2021-02-01	0.729	174000	111456.02
175	2021-03-01	0.729	175000	112456.02
176	2021-04-01	0.676	176000	105280.21
177	2021-05-04	0.814	177000	127772.32
178	2021-06-01	0.766	178000	121237.84
179	2021-07-01	0.749	179000	119547.18
180	2021-08-02	0.794	180000	127729.59
181	2021-09-01	0.774	181000	125512.22
182	2021-10-01	0.809	182000	132187.83
183	2021-11-01	0.855	183000	140704.08
184	2021-12-01	0.834	184000	138248.19
185	2022-01-04	0.808	185000	134938.29
186	2022-02-01	0.816	186000	137274.31
187	2022-03-01	1.1	187000	186051.16
188	2022-04-01	1.054	188000	179270.84
189	2022-05-03	1.087	189000	185883.68
190	2022-06-01	1.076	190000	185002.61
191	2022-07-01	0.869	191000	150411.96
192	2022-08-01	0.801	192000	139642.10
193	2022-09-01	0.813	193000	142734.11
194	2022-10-03	0.921	194000	162695.10
195	2022-11-01	0.895	195000	159102.19
196	2022-12-01	0.775	196000	138770.05
197	2023-01-03	0.769	197000	138695.70
198	2023-02-01	0.744	198000	135186.74
199	2023-03-01	0.691	199000	126556.50
200	2023-04-03	0.683	200000	126091.30
201	2023-05-02	0.592	201000	110291.44
202	2023-06-01	0.589	202000	110732.53
203	2023-07-03	0.62	203000	117560.56
204	2023-08-01	0.619	204000	118370.94
205	2023-09-01	0.558	205000	107705.95
206	2023-10-02	0.518	206000	100985.10
207	2023-11-01	0.521	207000	102569.95
208	2023-12-01	0.538	208000	106916.77
209	2024-01-02	25.55	209000	5078552.70
210	2024-02-01	24.843	210000	4939022.88
211	2024-03-01	23.222	211000	4617752.78
212	2024-04-02	22.81	212000	4536825.55
213	2024-05-01	24.31	213000	4836170.07
214	2024-06-03	27.4	214000	5451886.87
215	2024-07-01	23.282	215000	4633512.05
216	2024-08-01	20.94	216000	4168414.41
217	2024-09-02	21.063	217000	4193899.37
218	2024-10-01	22.855	218000	4551708.35
219	2024-11-01	21.737	219000	4330052.04
220	2024-12-02	20.642	220000	4112925.94
221	2025-01-02	20.565	221000	4098583.67
222	2025-02-03	21.615	222000	4308847.60
223	2025-03-03	20.425	223000	4072626.75
224	2025-04-01	20.035	224000	3995863.01
225	2025-05-01	19.323	225000	3854858.80
226	2025-06-02	19.755	226000	3942041.01
227	2025-07-01	19.4	227000	3872202.01
228	2025-08-01	18.397	228000	3673005.17

股票定投計算器水滴 Western 標普全球股息貴族 WDT Woodside SPDR INV WesternAsset WT WT

定投WT

每月定投：WT