无套中出极品少妇白浆,无码不卡av东京热毛片,亚洲国产精品久久艾草

Id	日期	后復權收盤價	總投入	當日資產
1	2003-10-01	16.25	1000	1000.00
2	2003-11-03	16.65	2000	2024.62
3	2003-12-01	17.13	3000	3082.98
4	2004-01-02	19.565	4000	4521.22
5	2004-02-02	19.365	5000	5475.01
6	2004-03-01	23.065	6000	7521.10
7	2004-04-01	24.215	7000	8896.09
8	2004-05-03	22.515	8000	9271.55
9	2004-06-01	18.975	9000	8813.79
10	2004-07-01	19.685	10000	10143.59
11	2004-08-02	17.625	11000	10082.08
12	2004-09-01	20.155	12000	12529.32
13	2004-10-01	22.565	13000	15027.49
14	2004-11-01	22.725	14000	16134.05
15	2004-12-01	25.615	15000	19185.86
16	2005-01-03	26.448	16000	20809.78
17	2005-02-01	28.748	17000	23619.47
18	2005-03-01	29.098	18000	24907.03
19	2005-04-01	31.298	19000	27790.16
20	2005-05-02	29.098	20000	26836.73
21	2005-06-01	29.848	21000	28528.45
22	2005-07-01	30.738	22000	30379.10
23	2005-08-01	40.398	23000	40926.31
24	2005-09-01	36.848	24000	38329.89
25	2005-10-03	44.218	25000	46996.28
26	2005-11-01	50.098	26000	54245.73
27	2005-12-01	55.168	27000	60735.49
28	2006-01-03	62.59	28000	69906.51
29	2006-02-01	60.49	29000	68561.03
30	2006-03-01	60.47	30000	69538.36
31	2006-04-03	62.74	31000	73148.78
32	2006-05-01	70.74	32000	83476.00
33	2006-06-01	61.68	33000	73784.85
34	2006-07-03	59.39	34000	72045.43
35	2006-08-01	60.44	35000	74319.17
36	2006-09-01	60.74	36000	75688.06
37	2006-10-02	64.68	37000	81597.69
38	2006-11-01	66.09	38000	84376.49
39	2006-12-01	68.19	39000	88057.54
40	2007-01-03	71.39	40000	93189.88
41	2007-02-01	76.3	41000	100599.22
42	2007-03-01	76.75	42000	102192.53
43	2007-04-02	76.68	43000	103099.32
44	2007-05-01	77.84	44000	105658.99
45	2007-06-01	75	45000	102804.01
46	2007-07-02	79.63	46000	110150.44
47	2007-08-01	80	47000	111662.26
48	2007-09-04	71.77	48000	101175.00
49	2007-10-01	73.57	49000	104712.48
50	2007-11-01	62.54	50000	90013.44
51	2007-12-03	58.39	51000	85040.37
52	2008-01-02	61.49	52000	90555.27
53	2008-02-01	58.17	53000	86665.96
54	2008-03-03	55.36	54000	83479.42
55	2008-04-01	58.87	55000	89772.28
56	2008-05-01	62.36	56000	96094.26
57	2008-06-02	57.62	57000	89790.11
58	2008-07-01	50.28	58000	79352.08
59	2008-08-01	45.08	59000	72145.42
60	2008-09-02	36.01	60000	58629.92
61	2008-10-01	34.16	61000	56617.83
62	2008-11-03	18.61	62000	31844.78
63	2008-12-01	14.41	63000	25657.89
64	2009-01-02	16.61	64000	30575.12
65	2009-02-02	18.73	65000	35477.55
66	2009-03-02	13.11	66000	25832.39
67	2009-04-01	19.11	67000	38654.99
68	2009-05-01	25.92	68000	53430.01
69	2009-06-01	31.06	69000	65025.31
70	2009-07-01	27.96	70000	59535.34
71	2009-08-03	38.5	71000	82978.20
72	2009-09-01	36.65	72000	79990.94
73	2009-10-01	42.38	73000	93497.03
74	2009-11-02	43.59	74000	97166.48
75	2009-12-01	40.97	75000	92326.24
76	2010-01-04	39.76	76000	90599.49
77	2010-02-01	37.39	77000	86199.07
78	2010-03-01	36.71	78000	85631.39
79	2010-04-01	47.94	79000	112827.00
80	2010-05-03	50.37	80000	119546.01
81	2010-06-01	39.09	81000	93774.54
82	2010-07-01	37.3	82000	90480.44
83	2010-08-02	41.15	83000	100819.57
84	2010-09-01	37.64	84000	93219.89
85	2010-10-01	40.87	85000	102219.37
86	2010-11-01	40.44	86000	102143.90
87	2010-12-01	40.08	87000	102234.61
88	2011-01-03	45.815	88000	117863.24
89	2011-02-01	42.845	89000	111222.65
90	2011-03-01	39.205	90000	102773.46
91	2011-04-01	43.815	91000	115858.29
92	2011-05-02	43.695	92000	116540.98
93	2011-06-01	40.465	93000	108926.09
94	2011-07-01	43.005	94000	116763.41
95	2011-08-01	43.015	95000	117790.57
96	2011-09-01	35.255	96000	97540.89
97	2011-10-03	27.055	97000	75853.74
98	2011-11-01	32.185	98000	91236.66
99	2011-12-01	30.275	99000	86822.27
100	2012-01-03	28.854	100000	83747.15
101	2012-02-01	33.044	101000	96908.39
102	2012-03-01	36.904	102000	109228.64
103	2012-04-02	39.714	103000	118545.69
104	2012-05-01	35.244	104000	106202.81
105	2012-06-01	31.074	105000	94637.10
106	2012-07-02	35.854	106000	110194.79
107	2012-08-01	32.604	107000	101206.14
108	2012-09-04	32.304	108000	101274.90
109	2012-10-01	33.424	109000	105786.17
110	2012-11-01	32.024	110000	102355.20
111	2012-12-03	31.534	111000	101789.06
112	2013-01-02	38.295	112000	124612.99
113	2013-02-01	38.915	113000	127630.49
114	2013-03-01	40.345	114000	133320.50
115	2013-04-01	38.275	115000	127480.16
116	2013-05-01	35.995	116000	120886.31
117	2013-06-03	35.875	117000	121483.30
118	2013-07-01	31.975	118000	109276.75
119	2013-08-01	34.775	119000	119845.94
120	2013-09-03	34.475	120000	119812.04
121	2013-10-01	38.305	121000	134122.56
122	2013-11-01	38.455	122000	135647.78
123	2013-12-02	39.585	123000	140633.79
124	2014-01-02	41.645	124000	148952.36
125	2014-02-03	36.365	125000	131067.29
126	2014-03-03	38.015	126000	138014.25
127	2014-04-01	38.945	127000	142390.63
128	2014-05-01	36.455	128000	134286.70
129	2014-06-02	33.82	129000	125580.34
130	2014-07-01	33.769	130000	126390.97
131	2014-08-01	38.568	131000	145352.71
132	2014-09-02	38.77	132000	147114.00
133	2014-10-01	33.593	133000	128469.71
134	2014-11-03	32.2	134000	124142.46
135	2014-12-01	27.871	135000	108452.62
136	2015-01-02	27.356	136000	107448.64
137	2015-02-02	25.04	137000	99351.87
138	2015-03-02	26.534	138000	106279.66
139	2015-04-01	26.374	139000	106638.79
140	2015-05-01	29.814	140000	121547.85
141	2015-06-01	28.388	141000	116734.23
142	2015-07-01	27.396	142000	113655.03
143	2015-08-03	25.987	143000	108809.65
144	2015-09-01	24.426	144000	103273.62
145	2015-10-01	25.601	145000	109241.54
146	2015-11-02	27.295	146000	117469.98
147	2015-12-01	26.205	147000	113778.92
148	2016-01-04	24.065	148000	105487.30
149	2016-02-01	24.518	149000	108473.00
150	2016-03-01	24.661	150000	110105.66
151	2016-04-01	26.834	151000	120807.61
152	2016-05-02	28.891	152000	131068.29
153	2016-06-01	27.086	153000	123879.64
154	2016-07-01	27.035	154000	124646.39
155	2016-08-01	29.217	155000	135706.62
156	2016-09-01	30.316	156000	141811.24
157	2016-10-03	32.17	157000	151483.82
158	2016-11-01	32.942	158000	156119.06
159	2016-12-01	32.85	159000	156683.05
160	2017-01-03	33.806	160000	162242.84
161	2017-02-01	35.878	161000	173186.85
162	2017-03-01	36.667	162000	177995.43
163	2017-04-03	36.209	163000	176772.13
164	2017-05-01	40.04	164000	196475.05
165	2017-06-01	41.483	165000	204555.80
166	2017-07-03	47.332	166000	234397.66
167	2017-08-01	50.167	167000	249437.16
168	2017-09-01	48.22	168000	240756.41
169	2017-10-02	45.51	169000	228225.72
170	2017-11-01	43.983	170000	221568.05
171	2017-12-01	43.782	171000	221555.49
172	2018-01-02	45.837	172000	232954.66
173	2018-02-01	47.137	173000	240561.58
174	2018-03-01	45.904	174000	235269.02
175	2018-04-02	40.719	175000	209694.65
176	2018-05-01	45.006	176000	232771.83
177	2018-06-01	44.226	177000	229737.66
178	2018-07-02	44.469	178000	231999.96
179	2018-08-01	46.491	179000	243548.96
180	2018-09-04	43.63	180000	229561.26
181	2018-10-01	46.021	181000	243141.61
182	2018-11-01	43.538	182000	231023.24
183	2018-12-03	43.63	183000	232511.41
184	2019-01-02	43.799	184000	234412.04
185	2019-02-13	42.406	185000	227956.71
186	2019-03-01	41.911	186000	226295.80
187	2019-04-01	40.115	187000	217598.41
188	2019-05-01	38.479	188000	209724.15
189	2019-06-03	38.798	189000	212462.82
190	2019-07-01	39.62	190000	217964.19
191	2019-08-01	35.962	191000	198840.19
192	2019-09-03	33.437	192000	185879.02
193	2019-10-01	34.62	193000	193455.42
194	2019-11-01	34.653	194000	194639.82
195	2019-12-02	33.747	195000	190550.98
196	2020-01-02	35.539	196000	201669.43
197	2020-02-03	31.798	197000	181440.77
198	2020-03-02	31.068	198000	178275.36
199	2020-04-01	24.817	199000	143405.67
200	2020-05-01	27.183	200000	158077.67
201	2020-06-01	29.675	201000	173569.43
202	2020-07-01	28.785	202000	169363.81
203	2020-08-03	27.913	203000	165233.18
204	2020-09-01	28.651	204000	170601.82
205	2020-10-01	28.836	205000	172703.40
206	2020-11-02	30.766	206000	185262.48
207	2020-12-01	33.534	207000	202930.44
208	2021-01-04	33.104	208000	201328.31
209	2021-02-01	31.719	209000	193905.16
210	2021-03-01	32.819	210000	201629.70
211	2021-04-01	33.75	211000	208349.48
212	2021-05-03	34.799	212000	215825.29
213	2021-06-01	36.712	213000	228689.82
214	2021-07-01	36.636	214000	229216.39
215	2021-08-02	35.112	215000	220681.35
216	2021-09-01	36.387	216000	229694.81
217	2021-10-01	35.921	217000	227753.16
218	2021-11-01	39.835	218000	253569.45
219	2021-12-01	37.838	219000	241857.56
220	2022-01-03	40.171	220000	257769.92
221	2022-02-01	44.337	221000	285502.37
222	2022-03-01	41.77	222000	269972.51
223	2022-04-01	44.74	223000	290168.54
224	2022-05-02	42.357	224000	275713.21
225	2022-06-01	43.393	225000	283456.81
226	2022-07-01	36.715	226000	240834.00
227	2022-08-01	36.019	227000	237268.55
228	2022-09-01	34.609	228000	228980.44
229	2022-10-03	32.302	229000	214716.84
230	2022-11-01	34.265	230000	228765.23
231	2022-12-01	38.275	231000	256537.41
232	2023-01-03	37.921	232000	255164.73
233	2023-02-01	41.819	233000	282393.79
234	2023-03-01	38.773	234000	262824.87
235	2023-04-03	36.998	235000	251792.94
236	2023-05-01	37.284	236000	254739.33
237	2023-06-01	37.871	237000	259749.95
238	2023-07-03	38.676	238000	266271.30
239	2023-08-01	38.332	239000	264902.97
240	2023-09-01	38.063	240000	264043.98
241	2023-10-02	38.323	241000	266847.60
242	2023-11-01	38.525	242000	269254.15
243	2023-12-01	41.327	243000	289837.55
244	2024-01-02	40.446	244000	284658.85
245	2024-02-01	43.198	245000	305027.42
246	2024-03-01	44.372	246000	314317.21
247	2024-04-01	43.584	247000	309735.27
248	2024-05-01	43.408	248000	309484.50
249	2024-06-03	43.668	249000	312338.21
250	2024-07-01	44.071	250000	316220.70
251	2024-08-01	46.555	251000	335044.03
252	2024-09-03	48.065	252000	346911.10
253	2024-10-01	47.705	253000	345312.79
254	2024-11-01	46.614	254000	338415.58
255	2024-12-02	48.041	255000	349775.54
256	2025-01-02	44.072	256000	321878.16
257	2025-02-03	44.827	257000	328392.27
258	2025-03-03	47.905	258000	351940.99
259	2025-04-01	47.603	259000	350722.30
260	2025-05-01	49.995	260000	369345.72
261	2025-06-02	54.157	261000	401093.14
262	2025-07-01	61.2	262000	454254.42
263	2025-08-01	62.635	263000	465905.65
264	2025-09-02	64.784	264000	482890.82
265	2025-10-01	67.26	265000	502346.58
266	2025-11-03	65.246	266000	488304.56

股票定投計算器韓國友利金融

定投韓國友利金融

每月定投：韓國友利金融