a v 在线视频亚洲免费,国产成人精品一区二区三区四区,国产成人综合亚洲欧洲

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	36.25	1000	1000.00
2	1989-09-01	33	2000	1910.34
3	1989-10-02	32.375	3000	2874.16
4	1989-11-01	30.515	4000	3709.04
5	1989-12-01	31.765	5000	4860.97
6	1990-01-02	30.14	6000	5612.30
7	1990-02-01	29.14	7000	6426.09
8	1990-03-01	29.79	8000	7569.43
9	1990-04-02	31.665	9000	9045.86
10	1990-05-01	29.04	10000	9295.97
11	1990-06-01	30.565	11000	10784.13
12	1990-07-02	29.315	12000	11343.10
13	1990-08-01	30.34	13000	12739.71
14	1990-09-04	28.09	14000	12794.94
15	1990-10-01	25.34	15000	12542.32
16	1990-11-01	25.99	16000	13864.05
17	1990-12-03	30.24	17000	17131.16
18	1991-01-02	29.99	18000	17989.53
19	1991-02-01	30.275	19000	19160.49
20	1991-03-01	30.15	20000	20081.38
21	1991-04-01	30.4	21000	21247.89
22	1991-05-01	33.4	22000	24344.72
23	1991-06-03	33.185	23000	25188.01
24	1991-07-01	33.685	24000	26567.52
25	1991-08-01	32.47	25000	26609.24
26	1991-09-03	31.47	26000	26789.74
27	1991-10-01	30.97	27000	27364.10
28	1991-11-01	28.255	28000	25965.21
29	1991-12-02	27.13	29000	25931.38
30	1992-01-02	26.88	30000	26692.43
31	1992-02-03	28.13	31000	28933.71
32	1992-03-02	28.3	32000	30108.56
33	1992-04-01	27.05	33000	29778.68
34	1992-05-01	28.55	34000	32429.99
35	1992-06-01	27.97	35000	32771.17
36	1992-07-01	26.845	36000	32453.06
37	1992-08-03	27.095	37000	33755.28
38	1992-09-01	26.765	38000	34344.17
39	1992-10-01	26.515	39000	35023.37
40	1992-11-02	27.89	40000	37839.60
41	1992-12-01	28.685	41000	39918.21
42	1993-01-04	28.31	42000	40396.35
43	1993-02-01	27.935	43000	40861.26
44	1993-03-01	27.73	44000	41561.40
45	1993-04-01	27.98	45000	42936.09
46	1993-05-03	27.105	46000	42593.38
47	1993-06-01	28.4	47000	45628.37
48	1993-07-01	29.65	48000	48636.66
49	1993-08-02	31.025	49000	51892.16
50	1993-09-01	30.455	50000	51938.78
51	1993-10-01	29.83	51000	51872.89
52	1993-11-01	29.705	52000	52655.52
53	1993-12-01	30.76	53000	55525.63
54	1994-01-03	29.76	54000	54720.51
55	1994-02-01	28.885	55000	54111.62
56	1994-03-01	29.065	56000	55448.82
57	1994-04-04	28.94	57000	56210.35
58	1994-05-02	27.815	58000	55025.26
59	1994-06-01	27.62	59000	55639.50
60	1994-07-01	28.495	60000	58402.15
61	1994-08-01	28.12	61000	58633.57
62	1994-09-01	28.56	62000	60551.02
63	1994-10-03	28.81	63000	62081.06
64	1994-11-01	29.56	64000	64697.19
65	1994-12-01	28	65000	62282.86
66	1995-01-03	27.75	66000	62726.76
67	1995-02-01	29	67000	66552.29
68	1995-03-01	29.19	68000	67988.32
69	1995-04-03	28.94	69000	68406.03
70	1995-05-01	29.69	70000	71178.82
71	1995-06-01	29.88	71000	72634.33
72	1995-07-03	31.755	72000	78192.20
73	1995-08-01	31.88	73000	79500.00
74	1995-09-01	32.215	74000	81335.40
75	1995-10-02	32.09	75000	82019.80
76	1995-11-01	32.09	76000	83019.80
77	1995-12-01	32.675	77000	85533.25
78	1996-01-02	32.55	78000	86206.04
79	1996-02-01	33.55	79000	89854.46
80	1996-03-01	34.135	80000	92421.22
81	1996-04-01	34.76	81000	95113.42
82	1996-05-01	34.26	82000	94745.28
83	1996-06-03	34.72	83000	97017.39
84	1996-07-01	37.22	84000	105003.09
85	1996-08-01	36.22	85000	103181.95
86	1996-09-03	38.575	86000	110890.77
87	1996-10-01	36.95	87000	107219.41
88	1996-11-01	35.825	88000	104954.95
89	1996-12-02	38.555	89000	113952.92
90	1997-01-02	36.555	90000	109041.73
91	1997-02-03	36.305	91000	109295.99
92	1997-03-03	35.41	92000	107601.60
93	1997-04-01	33.285	93000	102144.29
94	1997-05-01	33.535	94000	103911.48
95	1997-06-02	35.265	95000	110272.06
96	1997-07-01	34.702	96000	109511.58
97	1997-08-01	38.515	97000	122544.54
98	1997-09-02	39.817	98000	127687.16
99	1997-10-01	41.13	99000	132897.75
100	1997-11-03	41.255	100000	134301.65
101	1997-12-01	41.432	101000	135877.85
102	1998-01-02	40.932	102000	135238.08
103	1998-02-02	40.932	103000	136238.08
104	1998-03-02	41.547	104000	139285.05
105	1998-04-01	41.922	105000	141542.23
106	1998-05-01	42.11	106000	143176.97
107	1998-06-01	42.225	107000	144567.98
108	1998-07-01	43.287	108000	149204.01
109	1998-08-03	40.662	109000	141156.01
110	1998-09-01	41.475	110000	144978.30
111	1998-10-01	41.162	111000	144884.19
112	1998-11-02	42.912	112000	152043.93
113	1998-12-01	45.35	113000	161682.15
114	1999-01-04	46.912	114000	168251.00
115	1999-02-01	45.287	115000	163422.90
116	1999-03-01	43.787	116000	159009.99
117	1999-04-01	43.85	117000	160238.78
118	1999-05-03	43.037	118000	158267.87
119	1999-06-01	42.975	119000	159039.87
120	1999-07-01	47.412	120000	176460.11
121	1999-08-02	45.6	121000	170716.13
122	1999-09-01	44.36	122000	167073.85
123	1999-10-01	41.485	123000	157245.68
124	1999-11-01	40.985	124000	156350.47
125	1999-12-01	50.245	125000	192675.72
126	2000-01-03	51.12	126000	197031.11
127	2000-02-01	51.12	127000	198031.11
128	2000-03-01	51.13	128000	199069.84
129	2000-04-03	42.88	129000	167949.25
130	2000-05-01	41.567	130000	163806.58
131	2000-06-01	41.765	131000	165586.86
132	2000-07-03	44.015	132000	175507.50
133	2000-08-01	43.64	133000	175012.20
134	2000-09-01	42.91	134000	173084.64
135	2000-10-02	47.472	135000	192486.23
136	2000-11-01	45.617	136000	185964.70
137	2000-12-01	44.93	137000	184164.04
138	2001-01-02	46.93	138000	193361.86
139	2001-02-01	46.9	139000	194238.25
140	2001-03-01	45.4	140000	189025.94
141	2001-04-02	44.7	141000	187111.44
142	2001-05-01	43.87	142000	184637.12
143	2001-06-01	43.91	143000	185805.46
144	2001-07-02	44.32	144000	188540.38
145	2001-08-01	42.21	145000	180564.29
146	2001-09-04	36.65	146000	157779.94
147	2001-10-01	37.69	147000	163257.19
148	2001-11-01	38.78	148000	168978.61
149	2001-12-03	38.26	149000	167712.78
150	2002-01-02	37.94	150000	167310.06
151	2002-02-01	38.88	151000	172455.33
152	2002-03-01	38.38	152000	171237.54
153	2002-04-01	40.25	153000	180580.80
154	2002-05-01	41.96	154000	189252.68
155	2002-06-03	47.79	155000	216547.79
156	2002-07-01	47.75	156000	217366.54
157	2002-08-01	46.32	157000	211856.93
158	2002-09-03	44.51	158000	204578.41
159	2002-10-01	46.03	159000	212564.68
160	2002-11-01	46.06	160000	213703.22
161	2002-12-02	44.19	161000	206027.04
162	2003-01-02	43.3	162000	202877.59
163	2003-02-03	42.49	163000	200082.42
164	2003-03-03	40.71	164000	192700.53
165	2003-04-01	42.99	165000	204492.89
166	2003-05-01	43.39	166000	207395.60
167	2003-06-02	43.57	167000	209255.96
168	2003-07-01	43.56	168000	210207.93
169	2003-08-01	44.42	169000	215358.04
170	2003-09-02	47.77	170000	232599.59
171	2003-10-01	46.31	171000	226490.62
172	2003-11-03	48.34	172000	237418.84
173	2003-12-01	48.03	173000	236896.30
174	2004-01-02	49.12	174000	243272.46
175	2004-02-02	46.05	175000	229067.93
176	2004-03-01	45.22	176000	225939.23
177	2004-04-01	46.68	177000	234234.04
178	2004-05-03	47.97	178000	241707.09
179	2004-06-01	47.1	179000	238323.41
180	2004-07-01	48.18	180000	244788.15
181	2004-08-02	45.27	181000	231003.31
182	2004-09-01	47.88	182000	245321.60
183	2004-10-01	49.82	183000	256261.53
184	2004-11-01	51.33	184000	265028.59
185	2004-12-01	53.83	185000	278936.66
186	2005-01-03	53.21	186000	276723.94
187	2005-02-01	52.63	187000	274707.59
188	2005-03-01	52.36	188000	274298.30
189	2005-04-01	51.72	189000	271945.53
190	2005-05-02	53.16	190000	280517.10
191	2005-06-01	52.07	191000	275765.34
192	2005-07-01	52.62	192000	279678.17
193	2005-08-01	55.82	193000	297686.34
194	2005-09-01	54.15	194000	289780.28
195	2005-10-03	55.67	195000	298914.47
196	2005-11-01	53.6	196000	288799.81
197	2005-12-01	59.39	197000	320996.66
198	2006-01-03	58.58	198000	317618.69
199	2006-02-01	58.62	199000	318835.57
200	2006-03-01	60.96	200000	332562.89
201	2006-04-03	59.68	201000	326579.94
202	2006-05-01	57.8	202000	317292.23
203	2006-06-01	58.93	203000	324495.35
204	2006-07-03	57.33	204000	316685.02
205	2006-08-01	55.37	205000	306858.18
206	2006-09-01	56.15	206000	312180.91
207	2006-10-02	56	207000	312346.95
208	2006-11-01	56.64	208000	316916.63
209	2006-12-01	56.76	209000	318588.06
210	2007-01-03	56.94	210000	320598.38
211	2007-02-01	61	211000	344458.05
212	2007-03-01	60.68	212000	343651.05
213	2007-04-02	61.93	213000	351730.22
214	2007-05-01	60.74	214000	345971.64
215	2007-06-01	60.57	215000	346003.33
216	2007-07-02	59.12	216000	338720.27
217	2007-08-01	57.73	217000	331756.45
218	2007-09-04	60.76	218000	350168.92
219	2007-10-01	60.9	219000	351975.76
220	2007-11-01	59.66	220000	345809.10
221	2007-12-03	58.75	221000	341534.44
222	2008-01-02	57.28	222000	333988.81
223	2008-02-01	56.41	223000	329916.00
224	2008-03-03	50.81	224000	298164.19
225	2008-04-01	54.46	225000	320583.19
226	2008-05-01	48.98	226000	289324.73
227	2008-06-02	52.86	227000	313243.88
228	2008-07-01	51.94	228000	308792.04
229	2008-08-01	57.21	229000	341123.07
230	2008-09-02	56.65	230000	338783.99
231	2008-10-01	55.07	231000	330335.12
232	2008-11-03	52.08	232000	313399.72
233	2008-12-01	47.68	233000	287922.02
234	2009-01-02	52.77	234000	319658.66
235	2009-02-02	51.46	235000	312723.23
236	2009-03-02	46.72	236000	284918.17
237	2009-04-01	51.19	237000	313178.11
238	2009-05-01	56.27	238000	345257.32
239	2009-06-01	55.71	239000	342821.32
240	2009-07-01	53.75	240000	331760.11
241	2009-08-03	53.18	241000	329241.91
242	2009-09-01	51.75	242000	321388.66
243	2009-10-01	51.7	243000	322078.14
244	2009-11-02	55.3	244000	345505.24
245	2009-12-01	56.03	245000	351066.16
246	2010-01-04	56.95	246000	357830.59
247	2010-02-01	55.6	247000	350348.21
248	2010-03-01	55.4	248000	350087.97
249	2010-04-01	57.02	249000	361325.20
250	2010-05-03	58.54	250000	371957.16
251	2010-06-01	53.99	251000	344046.92
252	2010-07-01	53.9	252000	344473.40
253	2010-08-02	57.09	253000	365860.61
254	2010-09-01	57.31	254000	368270.47
255	2010-10-01	60.21	255000	387905.69
256	2010-11-01	59.92	256000	387037.35
257	2010-12-01	60.64	257000	392688.00
258	2011-01-03	61.93	258000	402041.69
259	2011-02-01	61.89	259000	402782.01
260	2011-03-01	61.49	260000	401178.80
261	2011-04-01	61.73	261000	403744.63
262	2011-05-02	62.23	262000	408014.88
263	2011-06-01	60.97	263000	400753.61
264	2011-07-01	63.12	264000	415885.48
265	2011-08-01	62.63	265000	413656.97
266	2011-09-01	60.7	266000	401909.75
267	2011-10-03	59.28	267000	393507.58
268	2011-11-01	61.24	268000	407518.29
269	2011-12-01	63.33	269000	422426.08
270	2012-01-03	64.43	270000	430763.34
271	2012-02-01	66.51	271000	445669.72
272	2012-03-01	66.52	272000	446736.73
273	2012-04-02	68.12	273000	458482.05
274	2012-05-01	68.34	274000	460962.76
275	2012-06-01	67.42	275000	455757.23
276	2012-07-02	69.43	276000	470344.77
277	2012-08-01	67.06	277000	455289.51
278	2012-09-04	67.05	278000	456221.61
279	2012-10-01	66.83	279000	455724.69
280	2012-11-01	65.9	280000	450382.87
281	2012-12-03	63.37	281000	434091.99
282	2013-01-02	64.59	282000	443449.14
283	2013-02-01	65.53	283000	450902.80
284	2013-03-01	66.11	284000	455893.70
285	2013-04-01	65.45	285000	452342.35
286	2013-05-01	66.26	286000	458940.48
287	2013-06-03	67.64	287000	469498.85
288	2013-07-01	70.89	288000	493057.56
289	2013-08-01	76.01	289000	529668.43
290	2013-09-03	72.31	290000	504885.34
291	2013-10-01	74.31	291000	519849.80
292	2013-11-01	76.08	292000	533232.18
293	2013-12-02	78.65	293000	552244.88
294	2014-01-02	77.55	294000	545521.18
295	2014-02-03	73.76	295000	519860.63
296	2014-03-03	76.84	296000	542568.48
297	2014-04-01	76.42	297000	540602.85
298	2014-05-01	72.48	298000	513730.89
299	2014-06-02	70.09	299000	497790.82
300	2014-07-01	73.1	300000	520168.33
301	2014-08-01	69.45	301000	495195.50
302	2014-09-02	69.75	302000	498334.57
303	2014-10-01	65.73	303000	470613.35
304	2014-11-03	71.27	304000	511278.62
305	2014-12-01	72.53	305000	521317.64
306	2015-01-02	74.6	306000	537196.00
307	2015-02-02	74.24	307000	535603.63
308	2015-03-02	78.63	308000	568275.24
309	2015-04-01	77.74	309000	562843.03
310	2015-05-01	71.99	310000	522212.62
311	2015-06-01	71	311000	516031.20
312	2015-07-01	69.69	312000	507510.06
313	2015-08-03	70.16	313000	511932.79
314	2015-09-01	68.95	314000	504103.85
315	2015-10-01	69.04	315000	505761.85
316	2015-11-02	70.18	316000	515113.07
317	2015-12-01	70.02	317000	514938.69
318	2016-01-04	71.69	318000	528220.15
319	2016-02-01	68.64	319000	506747.40
320	2016-03-01	70.36	320000	520445.62
321	2016-04-01	74.18	321000	549701.76
322	2016-05-02	75.34	322000	559297.80
323	2016-06-01	80.62	323000	599494.67
324	2016-07-01	79.29	324000	590604.72
325	2016-08-01	80.42	325000	600021.71
326	2016-09-01	80.51	326000	601693.21
327	2016-10-03	81.91	327000	613156.14
328	2016-11-01	85.49	328000	640955.05
329	2016-12-01	85.41	329000	641355.26
330	2017-01-03	96.56	330000	726082.12
331	2017-02-01	88.45	331000	666099.04
332	2017-03-01	89.45	332000	674629.84
333	2017-04-03	88.83	333000	670953.81
334	2017-05-01	87.51	334000	661983.54
335	2017-06-01	83.38	335000	631741.49
336	2017-07-03	79.1	336000	600313.41
337	2017-08-01	77.95	337000	592585.71
338	2017-09-01	74.72	338000	569030.85
339	2017-10-02	74.22	339000	566223.09
340	2017-11-01	70.27	340000	537088.61
341	2017-12-01	72.66	341000	556355.89
342	2018-01-02	72.87	342000	558963.86
343	2018-02-01	70.63	343000	542781.49
344	2018-03-01	68.92	344000	530640.38
345	2018-04-02	71.39	345000	550657.82
346	2018-05-01	77.04	346000	595238.39
347	2018-06-01	86.65	347000	670488.66
348	2018-07-02	85.05	348000	659108.03
349	2018-08-01	81.96	349000	636161.60
350	2018-09-04	77.85	350000	605260.37
351	2018-10-01	74.85	351000	582936.28
352	2018-11-01	76.93	352000	600135.44
353	2018-12-03	78.13	353000	610496.71
354	2019-01-02	79.84	354000	624858.41
355	2019-02-01	80.11	355000	627971.53
356	2019-03-01	81.62	356000	640808.22
357	2019-04-01	73.2	357000	575701.81
358	2019-05-01	73.89	358000	582128.50
359	2019-06-03	69.97	359000	552245.52
360	2019-07-01	69.08	360000	546221.10
361	2019-08-01	69.31	361000	549039.73
362	2019-09-03	70.99	362000	563347.86
363	2019-10-01	70.95	363000	564030.44
364	2019-11-01	71.86	364000	572264.66
365	2019-12-02	72.68	365000	579794.81
366	2020-01-02	73.68	366000	588772.18
367	2020-02-03	70.47	367000	564121.27
368	2020-03-02	72.09	368000	578089.58
369	2020-04-01	76.44	369000	613972.22
370	2020-05-01	83.95	370000	675293.14
371	2020-06-01	89.35	371000	719730.70
372	2020-07-01	82.8	372000	667969.24
373	2020-08-03	83.46	373000	674293.64
374	2020-09-01	82.82	374000	670122.92
375	2020-10-01	82.9	375000	671770.23
376	2020-11-02	79.86	376000	648135.95
377	2020-12-01	82.04	377000	666828.62
378	2021-01-04	83.02	378000	675794.15
379	2021-02-01	86.24	379000	703005.39
380	2021-03-01	90.09	380000	735389.56
381	2021-04-01	91.72	381000	749694.97
382	2021-05-03	88.26	382000	722413.85
383	2021-06-01	86.04	383000	705243.01
384	2021-07-01	86.89	384000	713210.19
385	2021-08-02	87.96	385000	722992.96
386	2021-09-01	92.211	386000	758934.33
387	2021-10-01	88.225	387000	727127.92
388	2021-11-01	91.59	388000	755861.39
389	2021-12-01	97.89	389000	808853.16
390	2022-01-03	102.76	390000	850093.38
391	2022-02-01	95.76	391000	793185.11
392	2022-03-01	97.1	392000	805284.40
393	2022-04-01	110.125	393000	914305.30
394	2022-05-02	116.13	394000	965161.41
395	2022-06-01	110.75	395000	921448.00
396	2022-07-01	110.87	396000	923446.40
397	2022-08-01	115.21	397000	960594.66
398	2022-09-01	116.095	398000	968973.59
399	2022-10-03	109.49	399000	914845.72
400	2022-11-01	121.37	400000	1015109.28
401	2022-12-01	123.54	401000	1034258.63
402	2023-01-03	118.57	402000	993650.52
403	2023-02-01	123.82	403000	1038647.03
404	2023-03-01	115.51	404000	969939.74
405	2023-04-03	123.57	405000	1038619.71
406	2023-05-01	120.42	406000	1013143.61
407	2023-06-01	98.27	407000	827786.44
408	2023-07-03	103.14	408000	869809.33
409	2023-08-01	103.07	409000	870219.00
410	2023-09-01	102.14	410000	863367.02
411	2023-10-02	100.21	411000	848053.15
412	2023-11-01	103.21	412000	874441.43
413	2023-12-01	99.59	413000	844771.17
414	2024-01-02	104.15	414000	884451.32
415	2024-02-01	98.435	415000	836919.02
416	2024-03-01	103.02	416000	876901.84
417	2024-04-01	102.74	417000	875518.49
418	2024-05-01	101.765	418000	868209.84
419	2024-06-03	104.97	419000	896553.35
420	2024-07-01	101.79	420000	870392.83
421	2024-08-01	113.785	421000	973960.49
422	2024-09-03	107.415	422000	920435.48
423	2024-10-01	107.72	423000	924049.02
424	2024-11-01	103.74	424000	890907.59
425	2024-12-02	112.901	425000	970581.24
426	2025-01-02	108.242	426000	931529.00
427	2025-02-03	107.71	427000	927950.61
428	2025-03-03	112.845	428000	973190.02
429	2025-04-01	118.5	429000	1022959.48
430	2025-05-01	126.77	430000	1095350.82
431	2025-06-02	115.74	431000	1001046.58
432	2025-07-01	115.47	432000	999711.32
433	2025-08-01	113.34	433000	982270.29
434	2025-09-02	112.97	434000	980063.66
435	2025-10-01	112.915	435000	980586.51
436	2025-11-03	104.64	436000	909724.02

股票定投計算器華納音樂 WIS WIS 韋斯市場

定投韋斯市場

每月定投：韋斯市場