色窝窝无码一区二区三区成人网站,一二区成人影院电影网,久久大香香蕉国产免费网动漫

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1989-08-03	36	1000	1000.00
2	1989-09-01	39.25	2000	2090.28
3	1989-10-02	41.1	3000	3188.80
4	1989-11-01	43.35	4000	4363.37
5	1989-12-01	46.225	5000	5652.75
6	1990-01-02	41.825	6000	6114.69
7	1990-02-01	35.7	7000	6219.23
8	1990-03-01	38.7	8000	7741.85
9	1990-04-02	38.06	9000	8613.82
10	1990-05-01	41.81	10000	10462.53
11	1990-06-01	43.06	11000	11775.33
12	1990-07-02	41.17	12000	12258.49
13	1990-08-01	40.545	13000	13072.39
14	1990-09-04	34.42	14000	12097.59
15	1990-10-01	32.53	15000	12433.31
16	1990-11-01	34.03	16000	14006.62
17	1990-12-03	37.28	17000	16344.31
18	1991-01-02	37.89	18000	17611.75
19	1991-02-01	39.39	19000	19308.97
20	1991-03-01	44.89	20000	23005.07
21	1991-04-01	45.01	21000	24066.56
22	1991-05-01	45.76	22000	25467.58
23	1991-06-03	47.635	23000	27511.11
24	1991-07-01	45.505	24000	27280.95
25	1991-08-01	40.255	25000	25133.49
26	1991-09-03	39.505	26000	25665.23
27	1991-10-01	37	27000	25037.80
28	1991-11-01	42.25	28000	29590.46
29	1991-12-02	41.875	29000	30327.83
30	1992-01-02	47.995	30000	35760.22
31	1992-02-03	50.62	31000	38716.06
32	1992-03-02	53.245	32000	41723.75
33	1992-04-01	50.38	33000	40478.69
34	1992-05-01	48.13	34000	39670.89
35	1992-06-01	50.005	35000	42216.34
36	1992-07-01	51.265	36000	44280.09
37	1992-08-03	53.89	37000	47547.43
38	1992-09-01	53.702	38000	48381.56
39	1992-10-01	68.65	39000	62848.61
40	1992-11-02	72.4	40000	67281.71
41	1992-12-01	65.463	41000	61835.11
42	1993-01-04	65.973	42000	63316.85
43	1993-02-01	69.723	43000	67915.87
44	1993-03-01	74.035	44000	73116.11
45	1993-04-01	71.935	45000	72042.17
46	1993-05-03	65.56	46000	66657.68
47	1993-06-01	63.685	47000	65751.28
48	1993-07-01	59.71	48000	62647.31
49	1993-08-02	65.71	49000	69942.47
50	1993-09-01	71.71	50000	77328.94
51	1993-10-01	64.735	51000	70807.40
52	1993-11-01	59.485	52000	66064.93
53	1993-12-01	56.11	53000	63316.61
54	1994-01-03	54.385	54000	62370.05
55	1994-02-01	56.635	55000	65950.41
56	1994-03-01	56.26	56000	66513.73
57	1994-04-04	55.112	57000	66156.50
58	1994-05-02	56.987	58000	69407.25
59	1994-06-01	59.8	59000	73833.34
60	1994-07-01	60.528	60000	75732.18
61	1994-08-01	60.34	61000	76496.96
62	1994-09-01	57.34	62000	73693.66
63	1994-10-03	56.193	63000	73219.53
64	1994-11-01	57.13	64000	75440.44
65	1994-12-01	52.255	65000	70002.98
66	1995-01-03	59.17	66000	80266.60
67	1995-02-01	58.795	67000	80757.90
68	1995-03-01	56.17	68000	78152.33
69	1995-04-03	58.225	69000	82011.56
70	1995-05-01	58.225	70000	83011.56
71	1995-06-01	58.6	71000	84546.20
72	1995-07-03	56.53	72000	82559.67
73	1995-08-01	59.905	73000	88488.71
74	1995-09-01	67.218	74000	100291.12
75	1995-10-02	72.835	75000	109671.84
76	1995-11-01	68.71	76000	104460.59
77	1995-12-01	70.96	77000	108881.29
78	1996-01-02	83.515	78000	129145.73
79	1996-02-01	79.015	79000	123187.03
80	1996-03-01	71.515	80000	112494.28
81	1996-04-01	73.96	81000	117340.30
82	1996-05-01	68.335	82000	109416.03
83	1996-06-03	69.273	83000	111917.93
84	1996-07-01	67.218	84000	109597.86
85	1996-08-01	65.155	85000	107234.17
86	1996-09-03	71.905	86000	119343.53
87	1996-10-01	72.85	87000	121911.99
88	1996-11-01	81.1	88000	136718.08
89	1996-12-02	83.725	89000	142143.30
90	1997-01-02	80.545	90000	137744.48
91	1997-02-03	77.732	91000	133933.81
92	1997-03-03	83.92	92000	145595.86
93	1997-04-01	80.77	93000	141130.81
94	1997-05-01	78.333	94000	137872.60
95	1997-06-02	83.208	95000	147453.01
96	1997-07-01	92.62	96000	165132.03
97	1997-08-01	91.495	97000	164126.26
98	1997-09-02	87.651	98000	158230.79
99	1997-10-01	104.954	99000	190466.80
100	1997-11-03	95.391	100000	174112.21
101	1997-12-01	100.454	101000	184353.44
102	1998-01-02	101.826	102000	187871.33
103	1998-02-02	100.701	103000	186795.68
104	1998-03-02	106.326	104000	198229.80
105	1998-04-01	113.346	105000	212317.59
106	1998-05-01	114.471	106000	215424.92
107	1998-06-01	113.487	107000	214573.12
108	1998-07-01	98.007	108000	186304.64
109	1998-08-03	81.272	109000	155492.54
110	1998-09-01	77.898	110000	150037.28
111	1998-10-01	72.543	111000	140723.16
112	1998-11-02	74.371	112000	145269.22
113	1998-12-01	82.668	113000	162475.79
114	1999-01-04	81.109	114000	160411.73
115	1999-02-01	62.969	115000	125535.70
116	1999-03-01	70	116000	140552.78
117	1999-04-01	62.699	117000	126893.12
118	1999-05-03	65.793	118000	134154.90
119	1999-06-01	64.949	119000	133433.95
120	1999-07-01	63.554	120000	131568.00
121	1999-08-02	61.866	121000	129073.55
122	1999-09-01	57.647	122000	121271.27
123	1999-10-01	57.799	123000	122591.04
124	1999-11-01	58.221	124000	124486.09
125	1999-12-01	55.831	125000	120375.88
126	2000-01-03	53.311	126000	115942.57
127	2000-02-01	46.42	127000	101955.79
128	2000-03-01	42.764	128000	94925.84
129	2000-04-03	59.65	129000	133408.71
130	2000-05-01	57.4	130000	129376.53
131	2000-06-01	57.541	131000	130694.34
132	2000-07-03	50.38	132000	115429.37
133	2000-08-01	65.989	133000	152192.32
134	2000-09-01	67.114	134000	155786.94
135	2000-10-02	85.829	135000	200228.73
136	2000-11-01	84.423	136000	197948.70
137	2000-12-01	92.966	137000	218979.69
138	2001-01-02	113.543	138000	268448.43
139	2001-02-01	87.949	139000	208936.82
140	2001-03-01	108.059	140000	257711.32
141	2001-04-02	110.32	141000	264103.61
142	2001-05-01	101.118	142000	243074.23
143	2001-06-01	106.495	143000	256999.82
144	2001-07-02	101.59	144000	246162.80
145	2001-08-01	103.75	145000	252396.69
146	2001-09-04	96.775	146000	236428.34
147	2001-10-01	116.53	147000	285691.24
148	2001-11-01	131.155	148000	322546.67
149	2001-12-03	128.793	149000	317737.86
150	2002-01-02	128.815	150000	318792.13
151	2002-02-01	124.113	151000	308155.60
152	2002-03-01	133.247	152000	331834.07
153	2002-04-01	140.043	153000	349758.61
154	2002-05-01	146.973	154000	368066.34
155	2002-06-03	141.685	155000	355823.54
156	2002-07-01	136.24	156000	343149.13
157	2002-08-01	129.67	157000	327601.20
158	2002-09-03	124.169	158000	314703.35
159	2002-10-01	127.544	159000	324257.20
160	2002-11-01	137.061	160000	349452.43
161	2002-12-02	142.968	161000	365512.99
162	2003-01-02	144.79	162000	371171.13
163	2003-02-03	139.896	163000	359625.29
164	2003-03-03	148.671	164000	383182.85
165	2003-04-01	157.615	165000	407235.01
166	2003-05-01	171.115	166000	443115.40
167	2003-06-02	179.687	167000	466313.25
168	2003-07-01	190.521	168000	495429.01
169	2003-08-01	183.872	169000	479139.02
170	2003-09-02	181.257	170000	473324.77
171	2003-10-01	190.167	171000	497591.87
172	2003-11-03	187.433	172000	491438.07
173	2003-12-01	187.99	173000	493898.49
174	2004-01-02	191.939	174000	505273.54
175	2004-02-02	207.43	175000	547053.12
176	2004-03-01	224.592	176000	593314.30
177	2004-04-01	223.934	177000	592576.03
178	2004-05-03	220.947	178000	585671.81
179	2004-06-01	223.427	179000	593245.63
180	2004-07-01	228.338	180000	607285.36
181	2004-08-02	220.997	181000	588761.32
182	2004-09-01	216.745	182000	578433.50
183	2004-10-01	229.958	183000	614695.41
184	2004-11-01	230.869	184000	618130.58
185	2004-12-01	247.221	185000	662911.56
186	2005-01-03	250.613	186000	673007.05
187	2005-02-01	257.447	187000	692359.37
188	2005-03-01	279.773	188000	753401.31
189	2005-04-01	262.788	189000	708662.36
190	2005-05-02	260.282	190000	702904.41
191	2005-06-01	282.38	191000	763581.16
192	2005-07-01	287.924	192000	779572.64
193	2005-08-01	299.087	193000	810797.17
194	2005-09-01	290.581	194000	788738.19
195	2005-10-03	311.996	195000	847865.97
196	2005-11-01	353.61	196000	961954.26
197	2005-12-01	377.302	197000	1027405.55
198	2006-01-03	384.212	198000	1047221.71
199	2006-02-01	390.06	199000	1064161.22
200	2006-03-01	456.961	200000	1247680.45
201	2006-04-03	468.123	201000	1279157.03
202	2006-05-01	443.861	202000	1213860.55
203	2006-06-01	410.601	203000	1123901.89
204	2006-07-03	405.361	204000	1110558.90
205	2006-08-01	420.055	205000	1151815.74
206	2006-09-01	415.84	206000	1141257.96
207	2006-10-02	423.814	207000	1164142.31
208	2006-11-01	428.37	208000	1177656.84
209	2006-12-01	417.891	209000	1149848.42
210	2007-01-03	410.942	210000	1131727.89
211	2007-02-01	399.78	211000	1101987.91
212	2007-03-01	391.009	212000	1078810.78
213	2007-04-02	394.654	213000	1089867.49
214	2007-05-01	390.553	214000	1079542.26
215	2007-06-01	399.21	215000	1104471.40
216	2007-07-02	385.086	216000	1066395.34
217	2007-08-01	357.52	217000	991058.48
218	2007-09-04	366.405	218000	1016688.03
219	2007-10-01	360.14	219000	1000304.12
220	2007-11-01	360.71	220000	1002887.32
221	2007-12-03	366.861	221000	1020989.04
222	2008-01-02	350.8	222000	977290.62
223	2008-02-01	365.836	223000	1020179.28
224	2008-03-03	342.143	224000	955108.40
225	2008-04-01	346.699	225000	968826.69
226	2008-05-01	322.779	226000	902983.88
227	2008-06-02	327.677	227000	917686.18
228	2008-07-01	297.15	228000	833192.83
229	2008-08-01	289.86	229000	813752.05
230	2008-09-02	284.051	230000	798443.89
231	2008-10-01	310.819	231000	874686.52
232	2008-11-03	322.21	232000	907742.33
233	2008-12-01	313.894	233000	885314.18
234	2009-01-02	370.506	234000	1045984.02
235	2009-02-02	318.337	235000	899704.52
236	2009-03-02	253.866	236000	718492.43
237	2009-04-01	285.076	237000	807823.08
238	2009-05-01	296.353	238000	840778.84
239	2009-06-01	273.913	239000	778114.64
240	2009-07-01	274.824	240000	781702.55
241	2009-08-03	291.91	241000	831301.54
242	2009-09-01	313.211	242000	892962.55
243	2009-10-01	311.958	243000	890390.25
244	2009-11-02	306.263	244000	875135.59
245	2009-12-01	303.643	245000	868649.03
246	2010-01-04	304.098	246000	870950.68
247	2010-02-01	303.643	247000	870647.53
248	2010-03-01	320.045	248000	918677.64
249	2010-04-01	323.576	249000	929813.24
250	2010-05-03	336.789	250000	968781.52
251	2010-06-01	333.942	251000	961592.06
252	2010-07-01	325.399	252000	937992.33
253	2010-08-02	332.119	253000	958363.35
254	2010-09-01	326.766	254000	943916.72
255	2010-10-01	334.284	255000	966633.68
256	2010-11-01	339.409	256000	982453.41
257	2010-12-01	335.423	257000	971915.53
258	2011-01-03	343.282	258000	995687.63
259	2011-02-01	355.242	259000	1031377.54
260	2011-03-01	366.063	260000	1063794.26
261	2011-04-01	403.311	261000	1173038.49
262	2011-05-02	395.793	262000	1152172.23
263	2011-06-01	399.21	263000	1163119.28
264	2011-07-01	402.741	264000	1174407.03
265	2011-08-01	380.074	265000	1109309.26
266	2011-09-01	376.998	266000	1101331.44
267	2011-10-03	356.951	267000	1043767.76
268	2011-11-01	414.815	268000	1213969.07
269	2011-12-01	409.12	269000	1198302.47
270	2012-01-03	421.422	270000	1235334.73
271	2012-02-01	443.52	271000	1301111.67
272	2012-03-01	439.647	272000	1290749.82
273	2012-04-02	446.367	273000	1311478.92
274	2012-05-01	467.098	274000	1373389.04
275	2012-06-01	465.162	275000	1368696.70
276	2012-07-02	480.995	276000	1416283.86
277	2012-08-01	450.468	277000	1327397.48
278	2012-09-04	465.504	278000	1372704.18
279	2012-10-01	460.492	279000	1358924.51
280	2012-11-01	478.945	280000	1414379.82
281	2012-12-03	488.171	281000	1442625.26
282	2013-01-02	486.804	282000	1439585.56
283	2013-02-01	519.837	283000	1538271.34
284	2013-03-01	520.634	284000	1541629.77
285	2013-04-01	550.82	285000	1632012.40
286	2013-05-01	536.126	286000	1589475.88
287	2013-06-03	514.028	287000	1524960.98
288	2013-07-01	523.71	288000	1554684.46
289	2013-08-01	540.568	289000	1605729.09
290	2013-09-03	516.989	290000	1536688.90
291	2013-10-01	536.809	291000	1596601.51
292	2013-11-01	546.605	292000	1626737.21
293	2013-12-02	541.479	293000	1612481.86
294	2014-01-02	539.201	294000	1606698.15
295	2014-02-03	483.387	295000	1441384.94
296	2014-03-03	515.508	296000	1538164.77
297	2014-04-01	524.165	297000	1564995.39
298	2014-05-01	557.654	298000	1665983.24
299	2014-06-02	560.615	299000	1675829.19
300	2014-07-01	581.232	300000	1738458.95
301	2014-08-01	562.893	301000	1684607.19
302	2014-09-02	604.811	302000	1811057.97
303	2014-10-01	599.457	303000	1796025.84
304	2014-11-03	640.691	304000	1920566.53
305	2014-12-01	647.412	305000	1941713.73
306	2015-01-02	644.564	306000	1934172.03
307	2015-02-02	632.376	307000	1898598.95
308	2015-03-02	640.008	308000	1922512.70
309	2015-04-01	640.691	309000	1925564.36
310	2015-05-01	628.048	310000	1888566.46
311	2015-06-01	628.959	311000	1892305.88
312	2015-07-01	693.544	312000	2087618.34
313	2015-08-03	706.302	313000	2127020.86
314	2015-09-01	676.003	314000	2036775.75
315	2015-10-01	686.596	315000	2069692.12
316	2015-11-02	708.238	316000	2135930.31
317	2015-12-01	714.958	317000	2157196.73
318	2016-01-04	680.103	318000	2053030.99
319	2016-02-01	645.589	319000	1949843.37
320	2016-03-01	670.763	320000	2026875.27
321	2016-04-01	720.654	321000	2178633.18
322	2016-05-02	712.111	322000	2153806.56
323	2016-06-01	724.413	323000	2192014.42
324	2016-07-01	753.801	324000	2281940.10
325	2016-08-01	737.968	325000	2235009.73
326	2016-09-01	743.435	326000	2252567.09
327	2016-10-03	737.284	327000	2234929.90
328	2016-11-01	724.071	328000	2195877.31
329	2016-12-01	800.274	329000	2427976.80
330	2017-01-03	849.823	330000	2579305.10
331	2017-02-01	854.494	331000	2594482.09
332	2017-03-01	911.788	332000	2769442.65
333	2017-04-03	885.362	333000	2690176.96
334	2017-05-01	864.631	334000	2628185.71
335	2017-06-01	879.553	335000	2674543.54
336	2017-07-03	896.867	336000	2728191.93
337	2017-08-01	888.665	337000	2704242.16
338	2017-09-01	853.924	338000	2599523.94
339	2017-10-02	867.707	339000	2642482.29
340	2017-11-01	881.262	340000	2684762.17
341	2017-12-01	899.714	341000	2741976.14
342	2018-01-02	905.637	342000	2761027.13
343	2018-02-01	943.91	343000	2878710.51
344	2018-03-01	881.262	344000	2688648.38
345	2018-04-02	924.204	345000	2820660.43
346	2018-05-01	963.388	346000	2941249.56
347	2018-06-01	986.853	347000	3013888.84
348	2018-07-02	935.709	348000	2858693.01
349	2018-08-01	980.702	349000	2997151.53
350	2018-09-04	1013.962	350000	3099798.37
351	2018-10-01	1017.892	351000	3112812.83
352	2018-11-01	987.194	352000	3019935.35
353	2018-12-03	1022.619	353000	3129304.34
354	2019-01-02	956.554	354000	2928139.61
355	2019-02-01	1017.038	355000	3114289.22
356	2019-03-01	1092.33	356000	3345842.12
357	2019-04-01	1099.506	357000	3368822.44
358	2019-05-01	1180.379	358000	3617612.61
359	2019-06-03	1204.129	359000	3691401.35
360	2019-07-01	1278.623	360000	3920771.61
361	2019-08-01	1319.288	361000	4046466.83
362	2019-09-03	1363.882	362000	4184243.74
363	2019-10-01	1360.636	363000	4175285.36
364	2019-11-01	1332.615	364000	4090299.35
365	2019-12-02	1328.344	365000	4078190.03
366	2020-01-02	1338.595	366000	4110661.94
367	2020-02-03	1431.372	367000	4396568.79
368	2020-03-02	1359.782	368000	4177674.62
369	2020-04-01	1021.993	369000	3140881.41
370	2020-05-01	1041.642	370000	3202268.49
371	2020-06-01	1151.675	371000	3541537.50
372	2020-07-01	1138.519	372000	3502081.24
373	2020-08-03	1226.084	373000	3772430.93
374	2020-09-01	1235.054	374000	3801029.94
375	2020-10-01	1205.325	375000	3710535.31
376	2020-11-02	1225.145	376000	3772550.23
377	2020-12-01	1320.313	377000	4066598.04
378	2021-01-04	1276.573	378000	3932877.71
379	2021-02-01	1243.17	379000	3830969.44
380	2021-03-01	1367.129	380000	4213963.17
381	2021-04-01	1476.308	381000	4551490.51
382	2021-05-03	1545.335	382000	4765302.29
383	2021-06-01	1498.007	383000	4620358.39
384	2021-07-01	1479.042	384000	4562863.93
385	2021-08-02	1424.709	385000	4396245.92
386	2021-09-01	1465.544	386000	4523251.09
387	2021-10-01	1454.353	387000	4489711.22
388	2021-11-01	1551.657	388000	4791096.93
389	2021-12-01	1476.65	389000	4560495.61
390	2022-01-03	1590.954	390000	4914512.84
391	2022-02-01	1668.781	391000	5155923.18
392	2022-03-01	1709.872	392000	5283879.34
393	2022-04-01	1929.256	393000	5962824.00
394	2022-05-02	1901.32	394000	5877481.16
395	2022-06-01	2016.137	395000	6233410.76
396	2022-07-01	1997.428	396000	6176567.03
397	2022-08-01	1794.191	397000	5549105.35
398	2022-09-01	1885.687	398000	5833085.78
399	2022-10-03	1924.642	399000	5954587.15
400	2022-11-01	2153.765	400000	6664463.33
401	2022-12-01	2152.996	401000	6663083.79
402	2023-01-03	2085.592	402000	6455482.15
403	2023-02-01	2008.705	403000	6218495.69
404	2023-03-01	1962.06	404000	6075093.33
405	2023-04-03	1851.344	405000	5733285.25
406	2023-05-01	1771.381	406000	5486653.97
407	2023-06-01	1699.62	407000	5265382.32
408	2023-07-03	1773.432	408000	5495050.14
409	2023-08-01	1824.92	409000	5655587.77
410	2023-09-01	1843.655	410000	5714649.18
411	2023-10-02	1871.59	411000	5802237.36
412	2023-11-01	1999.991	412000	6201301.61
413	2023-12-01	2137.363	413000	6628246.13
414	2024-01-02	2123.779	414000	6587120.35
415	2024-02-01	2332.655	415000	7235970.88
416	2024-03-01	2397.24	416000	7437315.63
417	2024-04-01	2519.233	417000	7816792.73
418	2024-05-01	2271.146	418000	7048016.90
419	2024-06-03	2330.092	419000	7231943.23
420	2024-07-01	2318.047	420000	7195558.98
421	2024-08-01	2399.355	421000	7448950.97
422	2024-09-03	2621.172	422000	8138596.03
423	2024-10-01	2507.38	423000	7786278.08
424	2024-11-01	2517.568	424000	7818915.33
425	2024-12-02	2752.457	425000	8549419.83
426	2025-01-02	2559.087	426000	7949792.35
427	2025-02-03	2617.136	427000	8131121.31
428	2025-03-03	2782.443	428000	8645709.93
429	2025-04-01	3032.515	429000	9423742.91
430	2025-05-01	3068.076	430000	9535251.10
431	2025-06-02	3221.467	431000	10012973.87
432	2025-07-01	3154.959	432000	9807253.50
433	2025-08-01	3016.177	433000	9376846.86
434	2025-09-02	3121.321	434000	9704723.96
435	2025-10-01	3256.45	435000	10125863.26
436	2025-11-03	3116.516	436000	9691741.41

股票定投計(jì)算器 WINDAR WHEATON WPP 西港燃料 WAG IS IS Wrap技術(shù) PRE PRF PRG PRH WR柏克利

定投WR柏克利

每月定投：WR柏克利