亚洲国产播放,99亚洲精品,国产刺激对白

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	34.5	1000	1000.00
2	1989-09-01	37.29	2000	2080.87
3	1989-10-02	34.54	3000	2927.41
4	1989-11-01	35.08	4000	3973.18
5	1989-12-01	35.58	5000	5029.81
6	1990-01-02	38.33	6000	6418.57
7	1990-02-01	34.505	7000	6778.05
8	1990-03-01	33.63	8000	7606.17
9	1990-04-02	34.63	9000	8832.34
10	1990-05-01	36.555	10000	10323.31
11	1990-06-01	39.68	11000	12205.82
12	1990-07-02	40.18	12000	13359.63
13	1990-08-01	41.43	13000	14775.25
14	1990-09-04	38.73	14000	14812.34
15	1990-10-01	36.23	15000	14856.21
16	1990-11-01	28.73	16000	12780.82
17	1990-12-03	34.78	17000	16472.22
18	1991-01-02	37.28	18000	18656.25
19	1991-02-01	39.03	19000	20532.01
20	1991-03-01	43.84	20000	24062.34
21	1991-04-01	45.84	21000	26160.08
22	1991-05-01	45.84	22000	27160.08
23	1991-06-03	47.65	23000	29232.50
24	1991-07-01	49.4	24000	31306.10
25	1991-08-01	47.9	25000	31355.51
26	1991-09-03	50.96	26000	34358.59
27	1991-10-01	47.96	27000	33335.91
28	1991-11-01	48.46	28000	34683.45
29	1991-12-02	45.52	29000	33579.25
30	1992-01-02	51.27	30000	38820.92
31	1992-02-03	52.77	31000	40956.70
32	1992-03-02	49.59	32000	39488.59
33	1992-04-01	55.34	33000	45067.32
34	1992-05-01	52.09	34000	43420.61
35	1992-06-01	52.66	35000	44895.75
36	1992-07-01	49.41	36000	43124.93
37	1992-08-03	47.16	37000	42161.14
38	1992-09-01	45.98	38000	42106.22
39	1992-10-01	49.73	39000	46540.28
40	1992-11-02	46.23	40000	44264.77
41	1992-12-01	49.55	41000	48443.64
42	1993-01-04	48.3	42000	48221.55
43	1993-02-01	46.3	43000	47224.80
44	1993-03-01	40.39	44000	42196.75
45	1993-04-01	42.14	45000	45025.03
46	1993-05-03	38.39	46000	42018.30
47	1993-06-01	38.73	47000	43390.43
48	1993-07-01	38.48	48000	44110.35
49	1993-08-02	36.48	49000	42817.71
50	1993-09-01	43.57	50000	52139.46
51	1993-10-01	44.32	51000	54036.98
52	1993-11-01	47.32	52000	58694.71
53	1993-12-01	47.785	53000	60271.49
54	1994-01-03	51.41	54000	65843.72
55	1994-02-01	54.785	55000	71166.28
56	1994-03-01	58.52	56000	77018.08
57	1994-04-04	49.27	57000	65844.17
58	1994-05-02	48.27	58000	65507.78
59	1994-06-01	48.38	59000	66657.06
60	1994-07-01	47.38	60000	66279.28
61	1994-08-01	50.88	61000	72175.38
62	1994-09-01	48.99	62000	70494.34
63	1994-10-03	50.99	63000	74372.25
64	1994-11-01	49.99	64000	73913.68
65	1994-12-01	39.6	65000	59551.35
66	1995-01-03	43.35	66000	66190.68
67	1995-02-01	42.6	67000	66045.51
68	1995-03-01	48.226	68000	75767.86
69	1995-04-03	45.226	69000	72054.56
70	1995-05-01	46.726	70000	75444.38
71	1995-06-01	45.352	71000	74225.90
72	1995-07-03	51.352	72000	85045.87
73	1995-08-01	47.852	73000	80249.40
74	1995-09-01	50.978	74000	86491.80
75	1995-10-02	51.728	75000	88764.29
76	1995-11-01	44.228	76000	76894.43
77	1995-12-01	43.848	77000	77233.76
78	1996-01-02	47.848	78000	85279.36
79	1996-02-01	37.098	79000	67119.66
80	1996-03-01	40.238	80000	73800.71
81	1996-04-01	42.488	81000	78927.45
82	1996-05-01	42.488	82000	79927.45
83	1996-06-03	40.378	83000	76958.17
84	1996-07-01	39.878	84000	77005.20
85	1996-08-01	34.878	85000	68350.10
86	1996-09-03	39.768	86000	78932.99
87	1996-10-01	42.018	87000	84398.87
88	1996-11-01	45.268	88000	91926.94
89	1996-12-02	46.408	89000	95241.96
90	1997-01-02	50.158	90000	103937.99
91	1997-02-03	50.908	91000	106492.15
92	1997-03-03	55.374	92000	116834.38
93	1997-04-01	49.124	93000	104647.42
94	1997-05-01	54.374	94000	116831.34
95	1997-06-02	53.03	95000	114943.53
96	1997-07-01	52.03	96000	113776.02
97	1997-08-01	53.155	97000	117236.10
98	1997-09-02	52.311	98000	116374.61
99	1997-10-01	56.686	99000	127107.53
100	1997-11-03	56.561	100000	127827.25
101	1997-12-01	55.717	101000	126919.81
102	1998-01-02	60.592	102000	139024.76
103	1998-02-02	59.092	103000	136583.10
104	1998-03-02	63.768	104000	148391.03
105	1998-04-01	63.518	105000	148809.27
106	1998-05-01	56.518	106000	133409.75
107	1998-06-01	51.444	107000	122432.66
108	1998-07-01	48.319	108000	115995.41
109	1998-08-03	45.444	109000	110093.63
110	1998-09-01	37.995	110000	93047.52
111	1998-10-01	40.87	111000	101088.23
112	1998-11-02	41.245	112000	103015.76
113	1998-12-01	41.737	113000	105244.60
114	1999-01-04	37.987	114000	96788.55
115	1999-02-01	33.362	115000	86004.33
116	1999-03-01	31.487	116000	82170.75
117	1999-04-01	31.788	117000	83956.26
118	1999-05-03	36.163	118000	96511.20
119	1999-06-01	39.714	119000	106988.05
120	1999-07-01	42.589	120000	115733.20
121	1999-08-02	41.214	121000	112996.71
122	1999-09-01	47.64	122000	131614.92
123	1999-10-01	46.265	123000	128816.21
124	1999-11-01	32.39	124000	91183.88
125	1999-12-01	32.441	125000	92327.45
126	2000-01-03	33.441	126000	96173.46
127	2000-02-01	34.191	127000	99330.40
128	2000-03-01	33.492	128000	98299.69
129	2000-04-03	29.742	129000	88293.37
130	2000-05-01	30.617	130000	91890.93
131	2000-06-01	28.237	131000	85747.82
132	2000-07-03	30.112	132000	92441.67
133	2000-08-01	28.612	133000	88836.78
134	2000-09-01	27.232	134000	85552.05
135	2000-10-02	24.732	135000	78698.05
136	2000-11-01	27.607	136000	88846.39
137	2000-12-01	27.477	137000	89428.02
138	2001-01-02	31.602	138000	103853.45
139	2001-02-01	34.852	139000	115533.91
140	2001-03-01	34.372	140000	114942.71
141	2001-04-02	37.272	141000	125640.54
142	2001-05-01	37.672	142000	127988.91
143	2001-06-01	39.252	143000	134356.89
144	2001-07-02	37.292	144000	128647.94
145	2001-08-01	36.592	145000	127233.12
146	2001-09-04	35.572	146000	124686.50
147	2001-10-01	31.212	147000	110403.89
148	2001-11-01	33.512	148000	119539.51
149	2001-12-03	31.632	149000	113833.42
150	2002-01-02	36.492	150000	132323.01
151	2002-02-01	34.232	151000	125128.06
152	2002-03-01	36.952	152000	136070.46
153	2002-04-01	38.752	153000	143698.70
154	2002-05-01	42.072	154000	157009.80
155	2002-06-03	43.492	155000	163309.15
156	2002-07-01	45.832	156000	173095.67
157	2002-08-01	43.932	157000	166919.86
158	2002-09-03	39.992	158000	152949.81
159	2002-10-01	42.452	159000	163358.10
160	2002-11-01	39.192	160000	151813.41
161	2002-12-02	38.012	161000	148242.58
162	2003-01-02	39.112	162000	153532.46
163	2003-02-03	33.892	163000	134041.57
164	2003-03-03	36.232	164000	144296.19
165	2003-04-01	37.232	165000	149278.75
166	2003-05-01	39.192	166000	158137.21
167	2003-06-02	41.552	167000	168659.66
168	2003-07-01	42.352	168000	172906.86
169	2003-08-01	42.672	169000	175213.30
170	2003-09-02	44.152	170000	182290.25
171	2003-10-01	43.332	171000	179904.72
172	2003-11-03	43.692	172000	182399.36
173	2003-12-01	47.372	173000	198762.12
174	2004-01-02	50.832	174000	214279.49
175	2004-02-02	51.872	175000	219663.55
176	2004-03-01	54.572	176000	232097.30
177	2004-04-01	53.612	177000	229014.38
178	2004-05-03	54.752	178000	234884.11
179	2004-06-01	55.952	179000	241032.07
180	2004-07-01	60.792	180000	262882.00
181	2004-08-02	58.492	181000	253936.14
182	2004-09-01	59.432	182000	259017.04
183	2004-10-01	62.192	183000	272045.70
184	2004-11-01	59.532	184000	261410.09
185	2004-12-01	69.272	185000	305179.26
186	2005-01-03	68.872	186000	304417.05
187	2005-02-01	72.972	187000	323539.22
188	2005-03-01	72.652	188000	323120.42
189	2005-04-01	71.952	189000	321007.17
190	2005-05-02	71.712	190000	320936.43
191	2005-06-01	77.292	191000	346908.89
192	2005-07-01	74.892	192000	337137.00
193	2005-08-01	79.412	193000	358484.42
194	2005-09-01	76.472	194000	346212.57
195	2005-10-03	66.132	195000	300400.17
196	2005-11-01	65.772	196000	299764.89
197	2005-12-01	67.952	197000	310700.54
198	2006-01-03	69.932	198000	320753.80
199	2006-02-01	74.012	199000	340467.34
200	2006-03-01	79.492	200000	366676.24
201	2006-04-03	79.952	201000	369798.10
202	2006-05-01	74.692	202000	346469.28
203	2006-06-01	78.752	203000	366302.16
204	2006-07-03	75.452	204000	351952.74
205	2006-08-01	65.752	205000	307706.21
206	2006-09-01	71.512	206000	335661.86
207	2006-10-02	70.832	207000	333470.08
208	2006-11-01	86.252	208000	407065.93
209	2006-12-01	92.532	209000	437704.36
210	2007-01-03	88.692	210000	420540.00
211	2007-02-01	98.152	211000	466395.32
212	2007-03-01	81.852	212000	389941.54
213	2007-04-02	84.712	213000	404566.53
214	2007-05-01	90.192	214000	431737.84
215	2007-06-01	84.712	215000	406505.77
216	2007-07-02	84.932	216000	408561.48
217	2007-08-01	77.292	217000	372809.61
218	2007-09-04	80.192	218000	387797.45
219	2007-10-01	71.732	219000	347886.05
220	2007-11-01	64.132	220000	312027.55
221	2007-12-03	67.412	221000	328986.05
222	2008-01-02	68.352	222000	334573.47
223	2008-02-01	70.472	223000	345950.57
224	2008-03-03	64.972	224000	319950.79
225	2008-04-01	68.872	225000	340156.11
226	2008-05-01	64.192	226000	318041.78
227	2008-06-02	67.452	227000	335193.58
228	2008-07-01	61.112	228000	304687.80
229	2008-08-01	68.672	229000	343379.91
230	2008-09-02	67.492	230000	338479.57
231	2008-10-01	66.152	231000	332759.32
232	2008-11-03	64.372	232000	324805.53
233	2008-12-01	51.292	233000	259807.01
234	2009-01-02	62.292	234000	316524.81
235	2009-02-02	55.692	235000	283988.18
236	2009-03-02	44.332	236000	227060.55
237	2009-04-01	50.192	237000	258074.41
238	2009-05-01	54.632	238000	281903.76
239	2009-06-01	52.932	239000	274131.67
240	2009-07-01	53.892	240000	280103.46
241	2009-08-03	64.852	241000	338068.01
242	2009-09-01	70.512	242000	368573.12
243	2009-10-01	69.772	243000	365705.07
244	2009-11-02	68.212	244000	358528.43
245	2009-12-01	73.252	245000	386019.13
246	2010-01-04	74.992	246000	396188.48
247	2010-02-01	69.472	247000	368025.90
248	2010-03-01	70.932	248000	376760.21
249	2010-04-01	73.712	249000	392526.37
250	2010-05-03	84.312	250000	449972.80
251	2010-06-01	74.472	251000	398456.76
252	2010-07-01	67.972	252000	364679.01
253	2010-08-02	77.952	253000	419223.06
254	2010-09-01	74.932	254000	403981.61
255	2010-10-01	80.632	255000	435712.07
256	2010-11-01	82.052	256000	444385.34
257	2010-12-01	78.732	257000	427404.56
258	2011-01-03	86.312	258000	469553.35
259	2011-02-01	86.792	259000	473164.64
260	2011-03-01	87.472	260000	477871.80
261	2011-04-01	89.272	261000	488705.45
262	2011-05-02	89.032	262000	488391.61
263	2011-06-01	79.492	263000	437059.24
264	2011-07-01	85.132	264000	469068.82
265	2011-08-01	79.892	265000	441196.95
266	2011-09-01	68.412	266000	378799.60
267	2011-10-03	62.532	267000	347241.84
268	2011-11-01	73.432	268000	408769.82
269	2011-12-01	85.912	269000	479241.54
270	2012-01-03	83.632	270000	467523.05
271	2012-02-01	91.472	271000	512350.54
272	2012-03-01	92.532	272000	519287.79
273	2012-04-02	96.232	273000	541052.12
274	2012-05-01	85.992	274000	484479.03
275	2012-06-01	77.752	275000	439054.86
276	2012-07-02	79.852	276000	451913.27
277	2012-08-01	82.452	277000	467627.67
278	2012-09-04	88.372	278000	502203.03
279	2012-10-01	90.812	279000	517069.14
280	2012-11-01	96.432	280000	550068.53
281	2012-12-03	95.012	281000	542968.55
282	2013-01-02	104.112	282000	595972.65
283	2013-02-01	107.832	283000	618267.20
284	2013-03-01	107.732	284000	618693.84
285	2013-04-01	107.972	285000	621072.13
286	2013-05-01	102.272	286000	589284.83
287	2013-06-03	110.132	287000	635573.65
288	2013-07-01	107.272	288000	620068.54
289	2013-08-01	123.332	289000	713900.79
290	2013-09-03	118.292	290000	685727.02
291	2013-10-01	128.692	291000	747014.79
292	2013-11-01	130.572	292000	758927.57
293	2013-12-02	133.452	293000	776667.08
294	2014-01-02	135.892	294000	791867.45
295	2014-02-03	123.112	295000	718396.06
296	2014-03-03	135.412	296000	791170.31
297	2014-04-01	131.832	297000	771253.48
298	2014-05-01	120.812	298000	707783.45
299	2014-06-02	128.512	299000	753894.30
300	2014-07-01	139.272	300000	818016.06
301	2014-08-01	130.432	301000	767094.19
302	2014-09-02	143.492	302000	844902.41
303	2014-10-01	129.692	303000	764645.94
304	2014-11-03	136.732	304000	807152.80
305	2014-12-01	135.792	305000	802603.82
306	2015-01-02	141.912	306000	839776.31
307	2015-02-02	136.092	307000	806335.97
308	2015-03-02	127.072	308000	753893.07
309	2015-04-01	126.492	309000	751452.05
310	2015-05-01	125.812	310000	748412.37
311	2015-06-01	124.672	311000	742630.90
312	2015-07-01	119.712	312000	714085.78
313	2015-08-03	126.212	313000	753858.48
314	2015-09-01	121.432	314000	726307.76
315	2015-10-01	119.152	315000	713670.65
316	2015-11-02	128.332	316000	769655.01
317	2015-12-01	128.352	317000	770774.96
318	2016-01-04	114.172	318000	686621.71
319	2016-02-01	113.972	319000	686418.93
320	2016-03-01	123.352	320000	743911.84
321	2016-04-01	128.092	321000	773497.85
322	2016-05-02	131.312	322000	793942.18
323	2016-06-01	132.912	323000	804616.14
324	2016-07-01	133.852	324000	811306.67
325	2016-08-01	140.792	325000	854371.55
326	2016-09-01	148.612	326000	902825.85
327	2016-10-03	148.112	327000	900788.32
328	2016-11-01	136.972	328000	834037.01
329	2016-12-01	156.432	329000	953531.01
330	2017-01-03	150.432	330000	917958.02
331	2017-02-01	151.032	331000	922619.31
332	2017-03-01	150.892	332000	922764.08
333	2017-04-03	141.392	333000	865667.84
334	2017-05-01	142.592	334000	874014.80
335	2017-06-01	145.172	335000	890828.85
336	2017-07-03	145.572	336000	894283.40
337	2017-08-01	146.872	337000	903269.61
338	2017-09-01	144.052	338000	886926.48
339	2017-10-02	161.052	339000	992595.28
340	2017-11-01	153.752	340000	948603.94
341	2017-12-01	167.832	341000	1036473.34
342	2018-01-02	172.332	342000	1065263.80
343	2018-02-01	181.132	343000	1120660.68
344	2018-03-01	169.812	344000	1051624.02
345	2018-04-02	170.712	345000	1058197.61
346	2018-05-01	170.412	346000	1057337.99
347	2018-06-01	177.132	347000	1100032.89
348	2018-07-02	180.532	348000	1122147.72
349	2018-08-01	189.332	349000	1177846.61
350	2018-09-04	184.052	350000	1145999.39
351	2018-10-01	184.252	351000	1148244.69
352	2018-11-01	164.152	352000	1023982.99
353	2018-12-03	171.592	353000	1071393.84
354	2019-01-02	151.232	354000	945269.15
355	2019-02-01	170.812	355000	1068653.11
356	2019-03-01	183.612	356000	1149733.90
357	2019-04-01	186.872	357000	1171147.23
358	2019-05-01	191.872	358000	1203482.77
359	2019-06-03	186.892	359000	1173246.61
360	2019-07-01	209.372	360000	1315368.67
361	2019-08-01	207.232	361000	1302924.24
362	2019-09-03	202.832	362000	1276260.23
363	2019-10-01	205.892	363000	1296514.38
364	2019-11-01	213.192	364000	1343482.92
365	2019-12-02	216.272	365000	1363892.31
366	2020-01-02	223.952	366000	1413325.27
367	2020-02-03	224.852	367000	1420005.03
368	2020-03-02	215.492	368000	1361893.93
369	2020-04-01	173.632	369000	1098341.75
370	2020-05-01	187.952	370000	1189925.59
371	2020-06-01	189.092	371000	1198142.94
372	2020-07-01	183.572	372000	1164166.58
373	2020-08-03	196.692	373000	1248370.26
374	2020-09-01	218.272	374000	1386334.81
375	2020-10-01	227.352	375000	1445005.60
376	2020-11-02	252.432	376000	1605409.26
377	2020-12-01	260.512	377000	1657796.19
378	2021-01-04	265.352	378000	1689596.06
379	2021-02-01	273.272	379000	1741025.68
380	2021-03-01	258.052	380000	1645058.51
381	2021-04-01	266.962	381000	1702858.97
382	2021-05-03	273.312	382000	1744363.44
383	2021-06-01	304.172	383000	1942321.70
384	2021-07-01	319.202	384000	2039297.32
385	2021-08-02	328.772	385000	2101437.52
386	2021-09-01	366.272	386000	2342129.18
387	2021-10-01	368.132	387000	2355022.97
388	2021-11-01	412.292	388000	2638524.39
389	2021-12-01	398.532	389000	2551465.21
390	2022-01-03	411.012	390000	2632364.15
391	2022-02-01	340.672	391000	2182865.15
392	2022-03-01	314.252	392000	2014578.28
393	2022-04-01	308.752	393000	1980319.38
394	2022-05-02	285.652	394000	1833157.17
395	2022-06-01	293.072	395000	1881774.65
396	2022-07-01	277.372	396000	1781967.12
397	2022-08-01	307.152	397000	1974287.74
398	2022-09-01	306.472	398000	1970916.89
399	2022-10-03	288.352	399000	1855387.43
400	2022-11-01	322.152	400000	2073871.95
401	2022-12-01	347.912	401000	2240703.43
402	2023-01-03	321.052	402000	2068713.43
403	2023-02-01	364.892	403000	2352198.50
404	2023-03-01	378.542	404000	2441190.32
405	2023-04-03	367.112	405000	2368479.07
406	2023-05-01	354.912	406000	2290768.91
407	2023-06-01	353.852	407000	2284927.17
408	2023-07-03	400.152	408000	2584899.98
409	2023-08-01	404.112	409000	2611480.77
410	2023-09-01	408.962	410000	2643822.78
411	2023-10-02	375.022	411000	2425410.35
412	2023-11-01	379.172	412000	2453249.98
413	2023-12-01	425.472	413000	2753811.86
414	2024-01-02	440.932	414000	2854874.68
415	2024-02-01	437.552	415000	2833990.41
416	2024-03-01	445.792	416000	2888360.25
417	2024-04-01	453.272	417000	2937824.41
418	2024-05-01	432.812	418000	2806215.54
419	2024-06-03	419.052	419000	2718000.07
420	2024-07-01	393.252	420000	2551659.50
421	2024-08-01	440.252	421000	2857624.25
422	2024-09-03	422.442	422000	2743021.62
423	2024-10-01	447.692	423000	2907976.19
424	2024-11-01	422.482	424000	2745225.04
425	2024-12-02	465.762	425000	3027452.02
426	2025-01-02	437.572	426000	2845217.08
427	2025-02-03	446.532	427000	2904477.54
428	2025-03-03	455.602	428000	2964473.56
429	2025-04-01	449.432	429000	2925327.11
430	2025-05-01	457.612	430000	2979570.27
431	2025-06-02	516.492	431000	3363945.48
432	2025-07-01	539.752	432000	3516439.35
433	2025-08-01	556.391	433000	3625841.05
434	2025-09-02	594.491	434000	3875127.85
435	2025-10-01	595.991	435000	3885905.45
436	2025-11-03	582.671	436000	3800058.06

股票定投計算器 Essential 沃茨水工業

定投沃茨水工業

每月定投：沃茨水工業