欧美性色黄,日本特黄特黄刺激大片,亚洲福利网

Id	日期	后復權收盤價	總投入	當日資產
1	2002-10-25	13.01	1000	1000.00
2	2002-11-01	12.61	2000	1969.25
3	2002-12-02	12.41	3000	2938.02
4	2003-01-02	13.5	4000	4196.07
5	2003-02-03	13.64	5000	5239.59
6	2003-03-03	14.08	6000	6408.61
7	2003-04-01	14.91	7000	7786.39
8	2003-05-01	17.16	8000	9961.40
9	2003-06-02	18.95	9000	12000.49
10	2003-07-01	17.57	10000	12126.58
11	2003-08-01	16.72	11000	12539.92
12	2003-09-02	16.65	12000	13487.42
13	2003-10-01	18.6	13000	16067.03
14	2003-11-03	19.75	14000	18060.42
15	2003-12-01	24.69	15000	23577.81
16	2004-01-02	28.36	16000	28082.49
17	2004-02-02	29.98	17000	30686.64
18	2004-03-01	37.58	18000	39465.78
19	2004-04-01	34.6	19000	37336.24
20	2004-05-03	41.59	20000	45879.02
21	2004-06-01	39.96	21000	45080.93
22	2004-07-01	38.39	22000	44309.73
23	2004-08-02	36.78	23000	43451.47
24	2004-09-01	38.76	24000	46790.62
25	2004-10-01	50.98	25000	62542.46
26	2004-11-01	58.09	26000	72265.03
27	2004-12-01	59.59	27000	75131.06
28	2005-01-03	65.55	28000	83645.42
29	2005-02-01	67.26	29000	86827.48
30	2005-03-01	71.96	30000	93894.82
31	2005-04-01	66.04	31000	87170.29
32	2005-05-02	50.62	32000	67816.47
33	2005-06-01	49.95	33000	67918.86
34	2005-07-01	48.06	34000	66348.96
35	2005-08-01	56.67	35000	79235.45
36	2005-09-01	48.85	36000	69301.60
37	2005-10-03	44.75	37000	64485.09
38	2005-11-01	46.85	38000	68511.20
39	2005-12-01	56.92	39000	84237.09
40	2006-01-03	53.95	40000	80841.72
41	2006-02-01	65.2	41000	98699.36
42	2006-03-01	66.41	42000	101531.05
43	2006-04-03	74.91	43000	115526.29
44	2006-05-01	75.02	44000	116695.93
45	2006-06-01	72.77	45000	114195.99
46	2006-07-03	73.7	46000	116655.41
47	2006-08-01	61.7	47000	98661.32
48	2006-09-01	77.01	48000	124142.75
49	2006-10-02	68.75	49000	111827.35
50	2006-11-01	72.69	50000	119236.07
51	2006-12-01	93.54	51000	154437.09
52	2007-01-03	102.27	52000	169850.56
53	2007-02-01	118.17	53000	197257.37
54	2007-03-01	103.03	54000	172984.65
55	2007-04-02	102.06	55000	172356.05
56	2007-05-01	108.17	56000	183674.45
57	2007-06-01	104.43	57000	178323.86
58	2007-07-02	95.56	58000	164177.52
59	2007-08-01	102.91	59000	177805.24
60	2007-09-04	132.65	60000	230189.24
61	2007-10-01	169.99	61000	295985.82
62	2007-11-01	160.94	62000	281228.00
63	2007-12-03	132.67	63000	232828.75
64	2008-01-02	121.38	64000	214015.41
65	2008-02-01	128.83	65000	228151.13
66	2008-03-03	110.97	66000	197522.02
67	2008-04-01	123.19	67000	220273.11
68	2008-05-01	120.19	68000	215908.88
69	2008-06-02	111.79	69000	201819.15
70	2008-07-01	94.1	70000	170882.66
71	2008-08-01	107.58	71000	196361.92
72	2008-09-02	107.24	72000	196741.33
73	2008-10-01	92.19	73000	170130.76
74	2008-11-03	63.59	74000	118351.29
75	2008-12-01	45.87	75000	86371.50
76	2009-01-02	59.42	76000	112885.64
77	2009-02-02	41.73	77000	80278.32
78	2009-03-02	29.65	78000	58039.35
79	2009-04-01	33.55	79000	66673.53
80	2009-05-01	51.16	80000	102669.69
81	2009-06-01	52.71	81000	106780.28
82	2009-07-01	47.39	82000	97002.99
83	2009-08-03	65.43	83000	134929.22
84	2009-09-01	64.45	84000	133908.27
85	2009-10-01	77.6	85000	162230.13
86	2009-11-02	65.73	86000	138414.77
87	2009-12-01	82.37	87000	174455.42
88	2010-01-04	79.96	88000	170351.16
89	2010-02-01	81.54	89000	174717.28
90	2010-03-01	82.22	90000	177174.33
91	2010-04-01	93.4	91000	202265.90
92	2010-05-03	107.88	92000	234623.61
93	2010-06-01	97.78	93000	213657.55
94	2010-07-01	92.38	94000	202858.10
95	2010-08-02	105.48	95000	232624.51
96	2010-09-01	99.07	96000	219487.96
97	2010-10-01	103.59	97000	230501.95
98	2010-11-01	125.76	98000	280833.24
99	2010-12-01	129.29	99000	289716.04
100	2011-01-03	133.49	100000	300127.50
101	2011-02-01	143.68	101000	324037.82
102	2011-03-01	150.33	102000	340035.40
103	2011-04-01	157.51	103000	357276.03
104	2011-05-02	172.87	104000	393116.74
105	2011-06-01	170.86	105000	389545.88
106	2011-07-01	174.57	106000	399004.35
107	2011-08-01	179.71	107000	411752.55
108	2011-09-01	178.32	108000	409567.77
109	2011-10-03	136.17	109000	313757.08
110	2011-11-01	154.61	110000	357245.74
111	2011-12-01	149.96	111000	347501.34
112	2012-01-03	144.97	112000	336938.04
113	2012-02-01	148.75	113000	346723.49
114	2012-03-01	153.56	114000	358935.18
115	2012-04-02	156.98	115000	367929.18
116	2012-05-01	166.21	116000	390562.42
117	2012-06-01	129.38	117000	305018.81
118	2012-07-02	134.15	118000	317264.29
119	2012-08-01	127.8	119000	303246.56
120	2012-09-04	133.22	120000	317107.25
121	2012-10-01	148.08	121000	353478.92
122	2012-11-01	155.4	122000	371952.35
123	2012-12-03	153.9	123000	369362.07
124	2013-01-02	158.57	124000	381570.14
125	2013-02-01	166.87	125000	402542.59
126	2013-03-01	158.07	126000	382314.24
127	2013-04-01	164.69	127000	399325.63
128	2013-05-01	177.72	128000	431919.61
129	2013-06-03	180.6	129000	439918.99
130	2013-07-01	170.96	130000	417437.15
131	2013-08-01	179.94	131000	440363.84
132	2013-09-03	185.18	132000	454187.59
133	2013-10-01	203.57	133000	500292.41
134	2013-11-01	211.2	134000	520043.85
135	2013-12-02	212.24	135000	523604.67
136	2014-01-02	245.44	136000	606510.41
137	2014-02-03	256.97	137000	636002.37
138	2014-03-03	291.63	138000	722786.09
139	2014-04-01	275.93	139000	684874.65
140	2014-05-01	255.38	140000	634868.33
141	2014-06-02	268.02	141000	667291.06
142	2014-07-01	260.14	142000	648672.17
143	2014-08-01	260.04	143000	649422.82
144	2014-09-02	236.3	144000	591134.64
145	2014-10-01	233.55	145000	585255.16
146	2014-11-03	240.76	146000	604322.77
147	2014-12-01	228.25	147000	573921.88
148	2015-01-02	200.64	148000	505498.08
149	2015-02-02	203.49	149000	513678.45
150	2015-03-02	197.68	150000	500012.02
151	2015-04-01	180.78	151000	458265.14
152	2015-05-01	167.96	152000	426767.30
153	2015-06-01	154.04	153000	392398.16
154	2015-07-01	158.82	154000	405574.63
155	2015-08-03	156.55	155000	400777.79
156	2015-09-01	127.24	156000	326742.36
157	2015-10-01	107.96	157000	278232.83
158	2015-11-02	128.44	158000	332013.56
159	2015-12-01	123.56	159000	320398.91
160	2016-01-04	125.52	160000	326481.31
161	2016-02-01	123.85	161000	323137.59
162	2016-03-01	141.76	162000	370866.65
163	2016-04-01	151.99	163000	398629.96
164	2016-05-02	151.53	164000	398423.50
165	2016-06-01	154.48	165000	407180.04
166	2016-07-01	149.53	166000	395132.78
167	2016-08-01	155.68	167000	412384.14
168	2016-09-01	151.42	168000	402099.74
169	2016-10-03	157.53	169000	419325.00
170	2016-11-01	156.48	170000	417530.03
171	2016-12-01	158.02	171000	422639.16
172	2017-01-03	146.21	172000	392052.22
173	2017-02-01	156.61	173000	420939.11
174	2017-03-01	161.96	174000	436318.94
175	2017-04-03	175.59	175000	474038.05
176	2017-05-01	185.17	176000	500901.05
177	2017-06-01	193.34	177000	524001.62
178	2017-07-03	190.76	178000	518009.15
179	2017-08-01	187.75	179000	510835.49
180	2017-09-01	203.67	180000	555151.07
181	2017-10-02	207.32	181000	566100.01
182	2017-11-01	211.8	182000	579332.93
183	2017-12-01	219.76	183000	602105.78
184	2018-01-02	225.05	184000	617599.50
185	2018-02-01	231.18	185000	635421.92
186	2018-03-01	224.67	186000	618528.51
187	2018-04-02	242.25	187000	667927.19
188	2018-05-01	253.1	188000	698842.61
189	2018-06-01	254.5	189000	703708.20
190	2018-07-02	216.14	190000	598640.43
191	2018-08-01	221.99	191000	615843.11
192	2018-09-04	205.78	192000	571873.44
193	2018-10-01	188.04	193000	523573.05
194	2018-11-01	175.38	194000	489322.91
195	2018-12-03	183.29	195000	512392.39
196	2019-01-02	167.9	196000	470369.21
197	2019-02-01	189.57	197000	532077.37
198	2019-03-01	189.37	198000	532516.02
199	2019-04-01	193.59	199000	545382.83
200	2019-05-01	210.39	200000	593711.88
201	2019-06-03	168.82	201000	477403.06
202	2019-07-01	196.5	202000	556678.84
203	2019-08-01	188.17	203000	534080.19
204	2019-09-03	171.58	204000	487993.03
205	2019-10-01	176.17	205000	502047.51
206	2019-11-01	189.44	206000	540864.23
207	2019-12-02	186.64	207000	533870.03
208	2020-01-02	210.85	208000	604120.96
209	2020-02-03	195.83	209000	562086.12
210	2020-03-02	176.19	210000	506713.90
211	2020-04-01	122.25	211000	352585.08
212	2020-05-01	149.08	212000	430966.32
213	2020-06-01	154.75	213000	448357.38
214	2020-07-01	142.04	214000	412532.68
215	2020-08-03	141.28	215000	411325.38
216	2020-09-01	154.53	216000	450901.70
217	2020-10-01	140.32	217000	410438.46
218	2020-11-02	144.09	218000	422465.78
219	2020-12-01	170.4	219000	500605.59
220	2021-01-04	175.14	220000	515530.88
221	2021-02-01	170	221000	501401.11
222	2021-03-01	200.03	222000	590972.14
223	2021-04-01	196.35	223000	581099.88
224	2021-05-03	197.17	224000	584526.68
225	2021-06-01	203.87	225000	605389.38
226	2021-07-01	190.64	226000	567103.06
227	2021-08-02	166.62	227000	496649.98
228	2021-09-01	169.23	228000	505429.70
229	2021-10-01	155.46	229000	465303.62
230	2021-11-01	161.94	230000	485698.75
231	2021-12-01	144.3	231000	433791.96
232	2022-01-03	156.02	232000	470024.40
233	2022-02-01	156.45	233000	472319.82
234	2022-03-01	149.92	234000	453605.86
235	2022-04-01	148.88	235000	451459.18
236	2022-05-02	139.93	236000	425319.47
237	2022-06-01	133.365	237000	406365.05
238	2022-07-01	126.43	238000	386234.01
239	2022-08-01	131.8	239000	403638.95
240	2022-09-01	127.45	240000	391317.03
241	2022-10-03	132.871	241000	408961.43
242	2022-11-01	136.14	242000	420023.03
243	2022-12-01	152.27	243000	470787.77
244	2023-01-03	153.86	244000	476703.73
245	2023-02-01	172.5	245000	535455.95
246	2023-03-01	180.48	246000	561226.61
247	2023-04-03	181.59	247000	565678.30
248	2023-05-01	183.84	248000	573687.37
249	2023-06-01	164.98	249000	515833.24
250	2023-07-03	175.12	250000	548537.38
251	2023-08-01	177.66	251000	557493.55
252	2023-09-01	170.39	252000	535680.43
253	2023-10-02	161.37	253000	508322.91
254	2023-11-01	155.69	254000	491430.65
255	2023-12-01	154.12	255000	487475.00
256	2024-01-02	163.6	256000	518459.83
257	2024-02-01	166.3	257000	528016.32
258	2024-03-01	170.44	258000	542161.17
259	2024-04-01	175.81	259000	560242.87
260	2024-05-01	161.97	260000	517139.80
261	2024-06-03	164.415	261000	525946.22
262	2024-07-01	157.17	262000	503770.23
263	2024-08-01	148.18	263000	475954.97
264	2024-09-03	145.57	264000	468571.64
265	2024-10-01	169.21	265000	545665.84
266	2024-11-01	165.43	266000	534476.16
267	2024-12-02	166.23	267000	538060.82
268	2025-01-02	153.76	268000	498697.36
269	2025-02-03	153.55	269000	499016.25
270	2025-03-03	159.18	270000	518312.98
271	2025-04-01	153	271000	499190.01
272	2025-05-01	150.31	272000	491413.40
273	2025-06-02	158.285	273000	518486.33
274	2025-07-01	172.44	274000	565853.16
275	2025-08-01	178.43	275000	586509.04
276	2025-09-02	196.25	276000	646084.34
277	2025-10-01	202.78	277000	668582.08
278	2025-11-03	196.49	278000	648843.44

股票定投計算器 WYNNSTAY 永利度假村

定投永利度假村

每月定投：永利度假村