国产精品福利久久久,亚洲一片黄,日本激情一区二区三区

Id	日期	后復權收盤價	總投入	當日資產
1	2006-06-22	45.07	1000	1000.00
2	2006-07-03	50.83	2000	2127.80
3	2006-08-01	45.36	3000	2898.82
4	2006-09-01	45.08	4000	3880.93
5	2006-10-02	41.42	5000	4565.84
6	2006-11-01	46.68	6000	6145.66
7	2006-12-01	51.8	7000	7819.74
8	2007-01-03	47.859	8000	8224.80
9	2007-02-01	53.969	9000	10274.84
10	2007-03-01	53.869	10000	11255.80
11	2007-04-02	58.487	11000	13220.72
12	2007-05-01	61.757	12000	14959.89
13	2007-06-01	67.477	13000	17345.49
14	2007-07-02	64.338	14000	17538.58
15	2007-08-01	59.008	15000	17085.62
16	2007-09-04	58.868	16000	18045.08
17	2007-10-01	65.375	17000	21039.71
18	2007-11-01	65.855	18000	22194.18
19	2007-12-03	66.755	19000	23497.50
20	2008-01-02	69.976	20000	25631.28
21	2008-02-01	68.966	21000	26261.33
22	2008-03-03	76.536	22000	30143.88
23	2008-04-01	72.076	23000	29387.30
24	2008-05-01	75.776	24000	31895.89
25	2008-06-02	90.366	25000	39037.16
26	2008-07-01	93.662	26000	41461.00
27	2008-08-01	77.012	27000	35090.61
28	2008-09-02	67.102	28000	31575.10
29	2008-10-01	46.206	29000	22742.41
30	2008-11-03	32.216	30000	16856.59
31	2008-12-01	23.266	31000	13173.62
32	2009-01-02	31.269	32000	18705.06
33	2009-02-02	27.089	33000	17204.59
34	2009-03-02	21.919	34000	14921.06
35	2009-04-01	27.583	35000	19776.74
36	2009-05-01	34.643	36000	25838.70
37	2009-06-01	41.663	37000	32074.61
38	2009-07-01	38.339	38000	30515.60
39	2009-08-03	43.249	39000	35423.67
40	2009-09-01	40.909	40000	34507.06
41	2009-10-01	44.966	41000	38929.17
42	2009-11-02	43.936	42000	39037.45
43	2009-12-01	51.216	43000	46505.79
44	2010-01-04	55.787	44000	51656.40
45	2010-02-01	50.467	45000	47730.31
46	2010-03-01	54.017	46000	52087.80
47	2010-04-01	59.709	47000	58576.51
48	2010-05-03	56.989	48000	56908.10
49	2010-06-01	50.089	49000	51017.90
50	2010-07-01	46.864	50000	48733.09
51	2010-08-02	53.294	51000	56419.54
52	2010-09-01	52.024	52000	56075.06
53	2010-10-01	56.271	53000	61652.77
54	2010-11-01	58.121	54000	64679.70
55	2010-12-01	64.821	55000	73135.77
56	2011-01-03	72.071	56000	82315.75
57	2011-02-01	72.821	57000	84172.36
58	2011-03-01	72.011	58000	84236.09
59	2011-04-01	76.5	59000	90487.18
60	2011-05-02	76.95	60000	92019.46
61	2011-06-01	71.28	61000	86239.07
62	2011-07-01	71.967	62000	88070.25
63	2011-08-01	68.577	63000	84921.71
64	2011-09-01	59.577	64000	74776.64
65	2011-10-03	44.084	65000	56330.97
66	2011-11-01	55.564	66000	72000.23
67	2011-12-01	56.024	67000	73596.30
68	2012-01-03	54.093	68000	72059.63
69	2012-02-01	57.423	69000	77495.67
70	2012-03-01	54.853	70000	75027.30
71	2012-04-02	53.096	71000	73624.10
72	2012-05-01	51.346	72000	72197.51
73	2012-06-01	42.086	73000	60177.04
74	2012-07-02	44.227	74000	64238.37
75	2012-08-01	42.397	75000	62580.35
76	2012-09-04	43.127	76000	64657.87
77	2012-10-01	46.297	77000	70410.47
78	2012-11-01	48.857	78000	75303.83
79	2012-12-03	44.517	79000	69614.54
80	2013-01-02	49.067	80000	77729.72
81	2013-02-01	47.037	81000	75513.88
82	2013-03-01	42.397	82000	69064.76
83	2013-04-01	42.067	83000	69527.19
84	2013-05-01	39.137	84000	65684.56
85	2013-06-03	40.737	85000	69369.88
86	2013-07-01	36.097	86000	62468.56
87	2013-08-01	38.297	87000	67275.82
88	2013-09-03	38.867	88000	69277.13
89	2013-10-01	39.447	89000	71310.94
90	2013-11-01	42.487	90000	77806.54
91	2013-12-02	41.387	91000	76792.11
92	2014-01-02	45.317	92000	85084.09
93	2014-02-03	41.267	93000	78480.08
94	2014-03-03	44.007	94000	84690.92
95	2014-04-01	44.567	95000	86768.63
96	2014-05-01	44.607	96000	87846.51
97	2014-06-02	41.767	97000	83253.57
98	2014-07-01	45.127	98000	90951.01
99	2014-08-01	44.117	99000	89915.41
100	2014-09-02	46.087	100000	94930.49
101	2014-10-01	38.731	101000	80778.53
102	2014-11-03	38.281	102000	80839.99
103	2014-12-01	35.971	103000	76961.84
104	2015-01-02	34.131	104000	74025.07
105	2015-02-02	30.771	105000	67737.73
106	2015-03-02	32.381	106000	72281.90
107	2015-04-01	29.573	107000	67013.79
108	2015-05-01	31.843	108000	73157.72
109	2015-06-01	30.243	109000	70481.80
110	2015-07-01	27.373	110000	64793.22
111	2015-08-03	23.213	111000	55946.30
112	2015-09-01	22.933	112000	56271.46
113	2015-10-01	20.072	113000	50251.33
114	2015-11-02	21.342	114000	54430.84
115	2015-12-01	19.872	115000	51681.74
116	2016-01-04	18.631	116000	49454.23
117	2016-02-01	17.441	117000	47295.49
118	2016-03-01	20.641	118000	56973.06
119	2016-04-01	24.32	119000	68127.80
120	2016-05-02	28.36	120000	80445.08
121	2016-06-01	25.72	121000	73956.54
122	2016-07-01	28.858	122000	83979.70
123	2016-08-01	32.628	123000	95950.78
124	2016-09-01	29.788	124000	88599.05
125	2016-10-03	30.101	125000	90530.01
126	2016-11-01	29.321	126000	89184.13
127	2016-12-01	35.181	127000	108008.18
128	2017-01-03	35.051	128000	108609.07
129	2017-02-01	37.091	129000	115930.22
130	2017-03-01	37.301	130000	117586.59
131	2017-04-03	34.561	131000	109949.09
132	2017-05-01	33.621	132000	107958.66
133	2017-06-01	33.131	133000	107385.25
134	2017-07-03	34.124	134000	111603.79
135	2017-08-01	34.974	135000	115383.75
136	2017-09-01	37.004	136000	123080.98
137	2017-10-02	36.844	137000	123548.80
138	2017-11-01	36.014	138000	121765.56
139	2017-12-01	36.234	139000	123509.40
140	2018-01-02	42.079	140000	144433.02
141	2018-02-01	41.469	141000	143339.24
142	2018-03-01	41.279	142000	143682.49
143	2018-04-02	38.058	143000	133470.95
144	2018-05-01	38.918	144000	137487.01
145	2018-06-01	42.268	145000	150321.67
146	2018-07-02	40.242	146000	144116.41
147	2018-08-01	40.432	147000	145796.85
148	2018-09-04	38.192	148000	138719.46
149	2018-10-01	39.24	149000	143525.97
150	2018-11-01	36.225	150000	133498.17
151	2018-12-03	34.705	151000	128896.59
152	2019-01-02	31.614	152000	118416.42
153	2019-02-01	35.474	153000	133874.80
154	2019-03-01	36.014	154000	136912.70
155	2019-04-01	35.336	155000	135335.18
156	2019-05-01	33.236	156000	128292.28
157	2019-06-03	30.136	157000	117326.16
158	2019-07-01	33.647	158000	131995.26
159	2019-08-01	32.657	159000	129111.55
160	2019-09-03	30.647	160000	122164.89
161	2019-10-01	30.762	161000	123623.30
162	2019-11-01	32.682	162000	132339.20
163	2019-12-02	33.382	163000	136173.71
164	2020-01-02	34.836	164000	143104.95
165	2020-02-03	30.776	165000	127426.63
166	2020-03-02	28.386	166000	118530.94
167	2020-04-01	21.567	167000	91056.96
168	2020-05-01	24.652	168000	105081.98
169	2020-06-01	27.097	169000	116504.08
170	2020-07-01	26.576	170000	115264.03
171	2020-08-03	29.201	171000	127649.04
172	2020-09-01	30.931	172000	136211.55
173	2020-10-01	29.435	173000	130623.58
174	2020-11-02	31.03	174000	138701.70
175	2020-12-01	36.535	175000	164308.63
176	2021-01-04	39.637	176000	179259.23
177	2021-02-01	39.797	177000	180982.84
178	2021-03-01	43.562	178000	199104.74
179	2021-04-01	46.434	179000	213231.52
180	2021-05-03	48.584	180000	224104.63
181	2021-06-01	53.844	181000	249367.56
182	2021-07-01	49.44	182000	229971.33
183	2021-08-02	50.23	183000	234646.03
184	2021-09-01	50.58	184000	237281.03
185	2021-10-01	48.647	185000	229212.94
186	2021-11-01	50.487	186000	238882.57
187	2021-12-01	46.517	187000	221098.26
188	2022-01-03	51.86	188000	247493.88
189	2022-02-01	49.95	189000	239378.69
190	2022-03-01	60.24	190000	289692.14
191	2022-04-01	68.745	191000	331592.40
192	2022-05-02	61.865	192000	299406.63
193	2022-06-01	59.9	193000	290896.67
194	2022-07-01	50.201	194000	244794.72
195	2022-08-01	54.321	195000	265885.04
196	2022-09-01	53.871	196000	264682.42
197	2022-10-03	52.351	197000	258214.26
198	2022-11-01	56.026	198000	277340.71
199	2022-12-01	60.286	199000	299428.62
200	2023-01-03	56.258	200000	280422.34
201	2023-02-01	65.328	201000	326632.46
202	2023-03-01	64.503	202000	323507.55
203	2023-04-03	60.787	203000	305870.37
204	2023-05-01	56.097	204000	283271.05
205	2023-06-01	52.887	205000	268061.62
206	2023-07-03	58.84	206000	299234.84
207	2023-08-01	60.76	207000	309999.13
208	2023-09-01	60.64	208000	310386.89
209	2023-10-02	58.713	209000	301523.50
210	2023-11-01	57.308	210000	295308.06
211	2023-12-01	63.868	211000	330111.73
212	2024-01-02	67.064	212000	347630.76
213	2024-02-01	65.564	213000	340855.40
214	2024-03-01	65.119	214000	339541.93
215	2024-04-01	68.647	215000	358937.54
216	2024-05-01	67.147	216000	352094.43
217	2024-06-03	72.107	217000	379102.86
218	2024-07-01	68.183	218000	359472.42
219	2024-08-01	68.873	219000	364110.21
220	2024-09-03	64.143	220000	340104.17
221	2024-10-01	71.899	221000	382228.66
222	2024-11-01	71.909	222000	383281.82
223	2024-12-02	76.279	223000	407574.33
224	2025-01-02	65.734	224000	352230.24
225	2025-02-03	66.934	225000	359660.34
226	2025-03-03	64.304	226000	346528.41
227	2025-04-01	64.083	227000	346337.46
228	2025-05-01	64.653	228000	350418.03
229	2025-06-02	70.283	229000	381932.52
230	2025-07-01	75.353	230000	410483.96
231	2025-08-01	80.578	231000	439947.05
232	2025-09-02	89.733	232000	490932.34
233	2025-10-01	103.413	233000	566776.10
234	2025-11-03	102.908	234000	565008.34

股票定投計算器 BITA美國500ETF 股票增強緩沖-3月 XEMASIAESGC XTRA XAC 5月美股增強&緩沖 XBRAZIL XBRAZIL XEMSWAP1D XFTSE 金屬礦業精選ETF

定投金屬礦業精選ETF

每月定投：金屬礦業精選ETF