色偷偷av一区二区三区,操欧美女人,午夜视频色

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	67.25	1000	1000.00
2	1989-09-01	68.249	2000	2014.86
3	1989-10-02	66.499	3000	2963.19
4	1989-11-01	59.249	4000	3640.13
5	1989-12-01	59.623	5000	4663.11
6	1990-01-02	59.248	6000	5633.78
7	1990-02-01	56.498	7000	6372.29
8	1990-03-01	54.372	8000	7132.50
9	1990-04-02	57.622	9000	8558.84
10	1990-05-01	50.247	10000	8463.40
11	1990-06-01	49.996	11000	9421.12
12	1990-07-02	49.246	12000	10279.79
13	1990-08-01	49.996	13000	11436.35
14	1990-09-04	44.745	14000	11235.21
15	1990-10-01	39.995	15000	11042.51
16	1990-11-01	33.995	16000	10385.93
17	1990-12-03	38.619	17000	12798.62
18	1991-01-02	40.744	18000	14502.86
19	1991-02-01	53.244	19000	19952.25
20	1991-03-01	61.618	20000	24090.25
21	1991-04-01	60.743	21000	24748.16
22	1991-05-01	62.493	22000	26461.16
23	1991-06-03	63.867	23000	28042.94
24	1991-07-01	61.617	24000	28055.00
25	1991-08-01	60.992	25000	28770.43
26	1991-09-03	65.241	26000	31774.72
27	1991-10-01	67.741	27000	33992.31
28	1991-11-01	70.616	28000	36434.98
29	1991-12-02	70.24	29000	37240.98
30	1992-01-02	75.24	30000	40891.96
31	1992-02-03	84.49	31000	46919.22
32	1992-03-02	85.989	32000	48751.65
33	1992-04-01	80.864	33000	46846.02
34	1992-05-01	82.739	34000	48932.24
35	1992-06-01	84.238	35000	50818.76
36	1992-07-01	79.988	36000	49254.83
37	1992-08-03	83.738	37000	52564.00
38	1992-09-01	85.362	38000	54583.42
39	1992-10-01	86.737	39000	56462.64
40	1992-11-02	85.112	40000	56404.82
41	1992-12-01	88.486	41000	59640.82
42	1993-01-04	92.861	42000	63589.63
43	1993-02-01	95.111	43000	66130.39
44	1993-03-01	94.11	44000	66434.40
45	1993-04-01	94.36	45000	67610.88
46	1993-05-03	87.985	46000	64043.06
47	1993-06-01	88.109	47000	65133.32
48	1993-07-01	89.734	48000	67334.58
49	1993-08-02	85.234	49000	64957.87
50	1993-09-01	86.108	50000	66623.95
51	1993-10-01	86.483	51000	67914.10
52	1993-11-01	92.733	52000	73822.15
53	1993-12-01	95.607	53000	77110.06
54	1994-01-03	101.607	54000	82949.25
55	1994-02-01	110.732	55000	91398.66
56	1994-03-01	109.606	56000	91469.26
57	1994-04-04	109.231	57000	92156.31
58	1994-05-02	112.731	58000	96109.20
59	1994-06-01	118.23	59000	101797.39
60	1994-07-01	112.98	60000	98277.08
61	1994-08-01	119.48	61000	104931.19
62	1994-09-01	123.604	62000	109553.01
63	1994-10-03	121.729	63000	108891.16
64	1994-11-01	116.729	64000	105418.47
65	1994-12-01	112.729	65000	102806.05
66	1995-01-03	113.479	66000	104490.04
67	1995-02-01	124.979	67000	116079.09
68	1995-03-01	129.604	68000	121374.74
69	1995-04-03	133.479	69000	126003.69
70	1995-05-01	139.854	70000	133021.67
71	1995-06-01	132.604	71000	127125.86
72	1995-07-03	137.479	72000	132799.46
73	1995-08-01	134.979	73000	131384.56
74	1995-09-01	140.729	74000	137981.44
75	1995-10-02	150.354	75000	148418.52
76	1995-11-01	147.854	76000	146950.70
77	1995-12-01	157.354	77000	157392.66
78	1996-01-02	155.979	78000	157017.33
79	1996-02-01	145.604	79000	147573.26
80	1996-03-01	149.854	80000	152880.74
81	1996-04-01	149.604	81000	153625.69
82	1996-05-01	168.604	82000	174136.45
83	1996-06-03	179.104	83000	185980.99
84	1996-07-01	183.474	84000	191518.79
85	1996-08-01	178.599	85000	187430.03
86	1996-09-03	187.974	86000	198268.59
87	1996-10-01	182.844	87000	193857.64
88	1996-11-01	160.719	88000	171399.94
89	1996-12-02	170.844	89000	183197.82
90	1997-01-02	179.589	90000	193575.17
91	1997-02-03	198.339	91000	214785.40
92	1997-03-03	211.464	92000	229998.73
93	1997-04-01	191.049	93000	208794.37
94	1997-05-01	206.049	94000	226187.62
95	1997-06-02	229.299	95000	252710.01
96	1997-07-01	259.509	96000	287004.40
97	1997-08-01	270.759	97000	300446.35
98	1997-09-02	256.509	98000	285633.91
99	1997-10-01	277.344	99000	309834.59
100	1997-11-03	265.344	100000	297428.80
101	1997-12-01	266.094	101000	299269.49
102	1998-01-02	251.304	102000	283635.53
103	1998-02-02	279.429	103000	316378.96
104	1998-03-02	292.366	104000	332026.67
105	1998-04-01	352.696	105000	401540.68
106	1998-05-01	369.759	106000	421966.73
107	1998-06-01	325.696	107000	372682.30
108	1998-07-01	339.151	108000	389078.38
109	1998-08-03	337.464	109000	388143.03
110	1998-09-01	302.776	110000	349245.72
111	1998-10-01	277.044	111000	320564.40
112	1998-11-02	324.481	112000	376453.20
113	1998-12-01	361.981	113000	420959.59
114	1999-01-04	384.249	114000	447855.78
115	1999-02-01	399.249	115000	466338.81
116	1999-03-01	363.999	116000	426165.40
117	1999-04-01	347.199	117000	407496.17
118	1999-05-03	414.324	118000	487278.60
119	1999-06-01	374.949	119000	441970.41
120	1999-07-01	391.899	120000	462950.19
121	1999-08-02	328.149	121000	388642.33
122	1999-09-01	325.599	122000	386622.24
123	1999-10-01	291.474	123000	347101.59
124	1999-11-01	199.599	124000	238692.32
125	1999-12-01	194.799	125000	233952.19
126	2000-01-03	180.924	126000	218288.42
127	2000-02-01	160.674	127000	194856.39
128	2000-03-01	166.374	128000	202769.03
129	2000-04-03	187.374	129000	229362.87
130	2000-05-01	199.374	130000	245051.96
131	2000-06-01	203.199	131000	250753.30
132	2000-07-03	160.449	132000	198998.59
133	2000-08-01	130.449	133000	162790.77
134	2000-09-01	136.899	134000	171839.90
135	2000-10-02	131.274	135000	165779.22
136	2000-11-01	90.774	136000	115633.84
137	2000-12-01	77.199	137000	99341.12
138	2001-01-02	70.449	138000	91655.09
139	2001-02-01	90.279	139000	118454.19
140	2001-03-01	74.739	140000	99064.31
141	2001-04-02	76.299	141000	102132.04
142	2001-05-01	99.699	142000	134454.73
143	2001-06-01	103.899	143000	141118.88
144	2001-07-02	97.299	144000	133154.55
145	2001-08-01	89.079	145000	122905.41
146	2001-09-04	96.399	146000	134005.07
147	2001-10-01	84.939	147000	119074.42
148	2001-11-01	83.199	148000	117635.15
149	2001-12-03	90.759	149000	129324.24
150	2002-01-02	102.819	150000	147508.77
151	2002-02-01	106.779	151000	154189.96
152	2002-03-01	99.999	152000	145399.57
153	2002-04-01	106.779	153000	156257.76
154	2002-05-01	94.719	154000	139609.46
155	2002-06-03	92.679	155000	137602.63
156	2002-07-01	81.399	156000	121854.96
157	2002-08-01	79.779	157000	120429.81
158	2002-09-03	80.859	158000	123060.11
159	2002-10-01	70.419	159000	108171.37
160	2002-11-01	82.659	160000	127973.37
161	2002-12-02	91.839	161000	143185.92
162	2003-01-02	89.259	162000	140163.45
163	2003-02-03	93.699	163000	148135.58
164	2003-03-03	92.439	164000	147143.56
165	2003-04-01	93.459	165000	149767.18
166	2003-05-01	100.359	166000	161824.37
167	2003-06-02	107.019	167000	173563.32
168	2003-07-01	104.319	168000	170184.46
169	2003-08-01	104.199	169000	170988.70
170	2003-09-02	105.399	170000	173957.88
171	2003-10-01	102.579	171000	170303.55
172	2003-11-03	104.079	172000	173793.88
173	2003-12-01	113.439	173000	190423.45
174	2004-01-02	121.839	174000	205524.05
175	2004-02-02	128.679	175000	218062.10
176	2004-03-01	125.979	176000	214486.62
177	2004-04-01	129.399	177000	221309.37
178	2004-05-03	121.839	178000	209379.60
179	2004-06-01	120.699	179000	208420.52
180	2004-07-01	125.559	180000	217812.67
181	2004-08-02	123.459	181000	215169.71
182	2004-09-01	119.739	182000	209686.33
183	2004-10-01	126.279	183000	222139.14
184	2004-11-01	131.799	184000	232849.45
185	2004-12-01	132.879	185000	235757.49
186	2005-01-03	142.119	186000	253151.35
187	2005-02-01	134.499	187000	240578.12
188	2005-03-01	133.899	188000	240504.90
189	2005-04-01	130.119	189000	234715.39
190	2005-05-02	120.339	190000	218073.72
191	2005-06-01	122.499	191000	222987.99
192	2005-07-01	122.259	192000	223551.11
193	2005-08-01	120.219	193000	220820.96
194	2005-09-01	120.699	194000	222702.64
195	2005-10-03	122.979	195000	227909.48
196	2005-11-01	122.199	196000	227463.96
197	2005-12-01	129.039	197000	241196.09
198	2006-01-03	129.759	198000	243541.89
199	2006-02-01	126.219	199000	237897.74
200	2006-03-01	129.159	200000	244439.06
201	2006-04-03	130.899	201000	248732.08
202	2006-05-01	126.159	202000	240725.21
203	2006-06-01	125.259	203000	240007.91
204	2006-07-03	123.639	204000	237903.84
205	2006-08-01	125.679	205000	242829.17
206	2006-09-01	129.759	206000	251712.30
207	2006-10-02	132.519	207000	258066.27
208	2006-11-01	142.119	208000	277761.22
209	2006-12-01	138.639	209000	271959.81
210	2007-01-03	141.699	210000	278962.43
211	2007-02-01	143.799	211000	284096.69
212	2007-03-01	143.319	212000	284148.38
213	2007-04-02	142.779	213000	284077.76
214	2007-05-01	150.879	214000	301193.79
215	2007-06-01	154.119	215000	308661.67
216	2007-07-02	152.439	216000	306297.05
217	2007-08-01	146.259	217000	294879.52
218	2007-09-04	143.619	218000	290556.90
219	2007-10-01	145.179	219000	294712.95
220	2007-11-01	142.659	220000	290597.35
221	2007-12-03	140.259	221000	286708.54
222	2008-01-02	135.477	222000	277933.48
223	2008-02-01	135.297	223000	278564.20
224	2008-03-03	128.877	224000	266346.01
225	2008-04-01	132.135	225000	274079.21
226	2008-05-01	127.695	226000	265869.61
227	2008-06-02	120.855	227000	252628.26
228	2008-07-01	121.113	228000	254167.57
229	2008-08-01	122.253	229000	257559.97
230	2008-09-02	127.233	230000	269051.73
231	2008-10-01	109.131	231000	231772.55
232	2008-11-03	88.911	232000	189829.29
233	2008-12-01	79.551	233000	170845.24
234	2009-01-02	91.869	234000	198299.61
235	2009-02-02	81.429	235000	176764.83
236	2009-03-02	70.089	236000	153148.13
237	2009-04-01	70.347	237000	154711.87
238	2009-05-01	80.487	238000	178012.45
239	2009-06-01	83.787	239000	186311.03
240	2009-07-01	81.765	240000	182814.86
241	2009-08-03	91.305	241000	205144.93
242	2009-09-01	92.865	242000	209649.95
243	2009-10-01	87.303	243000	198093.31
244	2009-11-02	87.303	244000	199093.31
245	2009-12-01	89.343	245000	204745.50
246	2010-01-04	94.401	246000	217336.81
247	2010-02-01	96.441	247000	223033.45
248	2010-03-01	99.921	248000	232081.44
249	2010-04-01	102.819	249000	239812.48
250	2010-05-03	109.179	250000	255646.38
251	2010-06-01	96.579	251000	227143.05
252	2010-07-01	90.957	252000	214920.73
253	2010-08-02	102.057	253000	242148.73
254	2010-09-01	96.057	254000	228912.64
255	2010-10-01	106.395	255000	254549.05
256	2010-11-01	113.055	256000	271483.04
257	2010-12-01	113.955	257000	274644.24
258	2011-01-03	113.913	258000	275543.01
259	2011-02-01	108.933	259000	264496.94
260	2011-03-01	107.373	260000	261709.15
261	2011-04-01	109.191	261000	267140.31
262	2011-05-02	104.571	262000	256837.29
263	2011-06-01	103.911	263000	256216.26
264	2011-07-01	108.429	264000	268356.42
265	2011-08-01	98.949	265000	245893.89
266	2011-09-01	92.829	266000	231685.34
267	2011-10-03	84.747	267000	212514.05
268	2011-11-01	92.067	268000	231869.90
269	2011-12-01	93.567	269000	236647.63
270	2012-01-03	93.885	270000	238451.91
271	2012-02-01	91.365	271000	233051.54
272	2012-03-01	95.085	272000	243540.42
273	2012-04-02	93.843	273000	241359.30
274	2012-05-01	92.523	274000	238964.33
275	2012-06-01	87.663	275000	227412.13
276	2012-07-02	92.421	276000	240755.16
277	2012-08-01	85.941	277000	224874.87
278	2012-09-04	88.761	278000	233253.74
279	2012-10-01	89.559	279000	236350.79
280	2012-11-01	85.359	280000	226266.77
281	2012-12-03	86.199	281000	229493.42
282	2013-01-02	88.857	282000	237569.99
283	2013-02-01	93.837	283000	251884.63
284	2013-03-01	94.617	284000	254978.36
285	2013-04-01	97.665	285000	264192.26
286	2013-05-01	96.045	286000	260810.02
287	2013-06-03	99.465	287000	271097.02
288	2013-07-01	101.853	288000	278605.64
289	2013-08-01	105.873	289000	290601.83
290	2013-09-03	107.133	290000	295060.29
291	2013-10-01	109.701	291000	303132.95
292	2013-11-01	106.881	292000	296340.54
293	2013-12-02	116.001	293000	322626.85
294	2014-01-02	118.569	294000	330769.08
295	2014-02-03	109.569	295000	306661.99
296	2014-03-03	112.329	296000	315386.69
297	2014-04-01	116.127	297000	327050.35
298	2014-05-01	119.967	298000	338865.01
299	2014-06-02	121.947	299000	345457.82
300	2014-07-01	122.145	300000	347018.72
301	2014-08-01	126.105	301000	359269.24
302	2014-09-02	130.905	302000	373944.29
303	2014-10-01	126.723	303000	362997.95
304	2014-11-03	127.983	304000	367607.22
305	2014-12-01	131.223	305000	377913.52
306	2015-01-02	131.121	306000	378619.76
307	2015-02-02	128.901	307000	373209.38
308	2015-03-02	130.101	308000	377683.76
309	2015-04-01	125.061	309000	364052.62
310	2015-05-01	118.161	310000	344966.72
311	2015-06-01	117.801	311000	344915.71
312	2015-07-01	113.541	312000	333442.63
313	2015-08-03	115.101	313000	339023.98
314	2015-09-01	108.141	314000	319523.66
315	2015-10-01	107.721	315000	319282.69
316	2015-11-02	108.021	316000	321171.88
317	2015-12-01	114.021	317000	340011.30
318	2016-01-04	112.101	318000	335285.85
319	2016-02-01	106.881	319000	320673.21
320	2016-03-01	109.881	320000	330674.06
321	2016-04-01	117.369	321000	354208.32
322	2016-05-02	108.669	322000	328952.56
323	2016-06-01	110.649	323000	335946.23
324	2016-07-01	107.277	324000	326708.35
325	2016-08-01	112.077	325000	342326.59
326	2016-09-01	110.457	326000	338378.48
327	2016-10-03	112.425	327000	345407.33
328	2016-11-01	108.705	328000	334978.24
329	2016-12-01	108.405	329000	335053.78
330	2017-01-03	93.513	330000	290026.19
331	2017-02-01	94.593	331000	294375.76
332	2017-03-01	96.513	332000	301350.85
333	2017-04-03	96.051	333000	300908.31
334	2017-05-01	94.911	334000	298336.92
335	2017-06-01	95.151	335000	300091.32
336	2017-07-03	95.921	336000	303519.78
337	2017-08-01	101.336	337000	321654.29
338	2017-09-01	101.486	338000	323130.41
339	2017-10-02	103.211	339000	329622.79
340	2017-11-01	98.456	340000	315436.85
341	2017-12-01	97.601	341000	313697.57
342	2018-01-02	97.451	342000	314215.46
343	2018-02-01	102.491	343000	331466.15
344	2018-03-01	99.221	344000	321890.64
345	2018-04-02	95.861	345000	311990.20
346	2018-05-01	102.206	346000	333640.70
347	2018-06-01	94.796	347000	310451.54
348	2018-07-02	90.446	348000	297205.53
349	2018-08-01	92.381	349000	304563.94
350	2018-09-04	95.501	350000	315850.04
351	2018-10-01	95.126	351000	315609.80
352	2018-11-01	97.301	352000	323826.03
353	2018-12-03	95.771	353000	319734.06
354	2019-01-02	85.091	354000	285078.60
355	2019-02-01	97.676	355000	328241.86
356	2019-03-01	101.831	356000	343204.81
357	2019-04-01	104.786	357000	354164.15
358	2019-05-01	105.161	358000	356431.61
359	2019-06-03	101.741	359000	345839.89
360	2019-07-01	110.006	360000	374934.44
361	2019-08-01	103.106	361000	352417.10
362	2019-09-03	99.311	362000	340445.76
363	2019-10-01	100.226	363000	344582.45
364	2019-11-01	106.241	364000	366262.35
365	2019-12-02	113.771	365000	393221.78
366	2020-01-02	111.791	366000	387378.39
367	2020-02-03	110.831	367000	385051.80
368	2020-03-02	106.661	368000	371564.28
369	2020-04-01	83.156	369000	290682.26
370	2020-05-01	82.301	370000	288693.50
371	2020-06-01	82.271	371000	289588.26
372	2020-07-01	79.856	372000	282087.63
373	2020-08-03	81.146	373000	287644.50
374	2020-09-01	84.896	374000	301937.41
375	2020-10-01	85.518	375000	305149.59
376	2020-11-02	84.731	376000	303341.38
377	2020-12-01	90.761	377000	325929.09
378	2021-01-04	91.586	378000	329891.72
379	2021-02-01	91.766	379000	331540.08
380	2021-03-01	96.551	380000	349827.74
381	2021-04-01	95.141	381000	345718.97
382	2021-05-03	94.406	382000	344048.16
383	2021-06-01	93.401	383000	341385.59
384	2021-07-01	94.376	384000	345949.27
385	2021-08-02	94.766	385000	348378.87
386	2021-09-01	92.231	386000	340059.70
387	2021-10-01	90.521	387000	334754.85
388	2021-11-01	86.906	388000	322386.26
389	2021-12-01	87.761	389000	326557.96
390	2022-01-03	93.536	390000	349046.69
391	2022-02-01	92.501	391000	346184.40
392	2022-03-01	87.626	392000	328939.74
393	2022-04-01	89.726	393000	337822.94
394	2022-05-02	85.968	394000	324673.88
395	2022-06-01	88.151	395000	333918.38
396	2022-07-01	81.341	396000	309121.92
397	2022-08-01	85.946	397000	327622.40
398	2022-09-01	84.386	398000	322675.74
399	2022-10-03	80.891	399000	310311.54
400	2022-11-01	83.186	400000	320115.55
401	2022-12-01	85.226	401000	328965.86
402	2023-01-03	83.523	402000	323392.41
403	2023-02-01	85.961	403000	333832.09
404	2023-03-01	85.766	404000	334074.80
405	2023-04-03	83.891	405000	327771.32
406	2023-05-01	84.371	406000	330646.73
407	2023-06-01	82.361	407000	323769.62
408	2023-07-03	84.213	408000	332050.02
409	2023-08-01	85.181	409000	336866.83
410	2023-09-01	86.366	410000	342553.17
411	2023-10-02	85.301	411000	339329.06
412	2023-11-01	81.641	412000	325769.51
413	2023-12-01	83.261	413000	333233.74
414	2024-01-02	89.463	414000	359055.88
415	2024-02-01	90.206	415000	363037.88
416	2024-03-01	91.323	416000	368533.29
417	2024-04-01	89.471	417000	362059.56
418	2024-05-01	82.376	418000	334348.44
419	2024-06-03	83.568	419000	340186.54
420	2024-07-01	80.456	420000	328518.29
421	2024-08-01	78.723	421000	322442.09
422	2024-09-03	79.586	422000	326976.86
423	2024-10-01	78.746	423000	324525.75
424	2024-11-01	75.971	424000	314089.50
425	2024-12-02	77.531	425000	321539.06
426	2025-01-02	76.301	426000	317437.96
427	2025-02-03	76.331	427000	318562.77
428	2025-03-03	73.496	428000	307731.07
429	2025-04-01	71.456	429000	300189.50
430	2025-05-01	70.593	430000	297564.00
431	2025-06-02	71.358	431000	301788.63
432	2025-07-01	72.588	432000	307990.57
433	2025-08-01	70.016	433000	298077.59
434	2025-09-02	69.866	434000	298439.00
435	2025-10-01	69.971	435000	299887.51
436	2025-11-03	68.996	436000	296708.78

股票定投計算器標普零售行業ETF XORTX 施樂

定投施樂

每月定投：施樂