国产精品99久久99久久久,久久久国产精品一区二区三区,成人国产网站

Id	日期	后復權收盤價	總投入	當日資產
1	2011-01-27	51.35	1000	1000.00
2	2011-02-01	51.31	2000	1999.22
3	2011-03-01	53.07	3000	3067.80
4	2011-04-01	52.444	4000	4031.61
5	2011-05-02	54.524	5000	5191.51
6	2011-06-01	53.854	6000	6127.71
7	2011-07-01	52.688	7000	6995.04
8	2011-08-01	46.378	8000	7157.31
9	2011-09-01	42.998	9000	7635.69
10	2011-10-03	37.416	10000	7644.42
11	2011-11-01	42.466	11000	9676.18
12	2011-12-01	42.676	12000	10724.03
13	2012-01-03	43.336	13000	11889.88
14	2012-02-01	45.346	14000	13441.36
15	2012-03-01	46.796	15000	14871.16
16	2012-04-02	47.235	16000	16010.67
17	2012-05-01	44.455	17000	16068.37
18	2012-06-01	39.045	18000	15112.91
19	2012-07-02	41.761	19000	17164.17
20	2012-08-01	41.501	20000	18057.31
21	2012-09-04	44.271	21000	20262.55
22	2012-10-01	45.801	22000	21962.83
23	2012-11-01	44.211	23000	22200.38
24	2012-12-03	44.811	24000	23501.67
25	2013-01-02	47.111	25000	25707.93
26	2013-02-01	47.481	26000	26909.83
27	2013-03-01	45.821	27000	26969.03
28	2013-04-01	46.291	28000	28245.66
29	2013-05-01	46.761	29000	29532.44
30	2013-06-03	48.581	30000	31681.88
31	2013-07-01	49.671	31000	33392.72
32	2013-08-01	52.061	32000	35999.47
33	2013-09-03	50.651	33000	36024.47
34	2013-10-01	53.171	34000	38816.77
35	2013-11-01	53.021	35000	39707.26
36	2013-12-02	52.911	36000	40624.88
37	2014-01-02	55.531	37000	43636.51
38	2014-02-03	54.371	38000	43724.98
39	2014-03-03	56.541	39000	46470.08
40	2014-04-01	58.421	40000	49015.22
41	2014-05-01	55.371	41000	47456.27
42	2014-06-02	55.901	42000	48910.51
43	2014-07-01	58.052	43000	51792.53
44	2014-08-01	55.762	44000	50749.45
45	2014-09-02	58.092	45000	53870.00
46	2014-10-01	54.988	46000	51991.59
47	2014-11-03	57.878	47000	55724.11
48	2014-12-01	58.058	48000	56897.41
49	2015-01-02	58.837	49000	58660.84
50	2015-02-02	56.427	50000	57258.06
51	2015-03-02	61.737	51000	63646.26
52	2015-04-01	59.85	52000	62700.91
53	2015-05-01	60.64	53000	64528.54
54	2015-06-01	60.83	54000	65730.72
55	2015-07-01	59.11	55000	64872.15
56	2015-08-03	58.84	56000	65575.83
57	2015-09-01	55.6	57000	62964.92
58	2015-10-01	54.074	58000	62236.79
59	2015-11-02	59.904	59000	69946.86
60	2015-12-01	59.704	60000	70713.33
61	2016-01-04	56.744	61000	68207.51
62	2016-02-01	52.744	62000	64399.42
63	2016-03-01	57.254	63000	70906.05
64	2016-04-01	59.226	64000	74348.26
65	2016-05-02	59.024	65000	75094.69
66	2016-06-01	59.892	66000	77199.02
67	2016-07-05	59.759	67000	78027.59
68	2016-08-01	64.244	68000	84883.67
69	2016-09-01	65.722	69000	87836.51
70	2016-10-03	67.628	70000	91383.85
71	2016-11-01	65.205	71000	89109.72
72	2016-12-01	69.015	72000	95316.50
73	2017-01-03	72.873	73000	101644.77
74	2017-02-01	72.973	74000	102784.26
75	2017-03-01	73.953	75000	105164.61
76	2017-04-03	73.01	76000	104823.62
77	2017-05-01	73.81	77000	106972.22
78	2017-06-01	75.312	78000	110149.05
79	2017-07-03	73.773	79000	108898.16
80	2017-08-01	75.863	80000	112983.26
81	2017-09-01	73.508	81000	110475.94
82	2017-10-02	74.183	82000	112490.40
83	2017-11-01	71.843	83000	109942.05
84	2017-12-01	73.693	84000	113773.12
85	2018-01-02	73.172	85000	113968.76
86	2018-02-01	74.102	86000	116417.28
87	2018-03-01	72.762	87000	115312.09
88	2018-04-02	71.861	88000	114884.19
89	2018-05-01	73.585	89000	118640.35
90	2018-06-01	75.355	90000	122494.11
91	2018-07-02	77.509	91000	126995.56
92	2018-08-01	75.929	92000	125406.79
93	2018-09-04	80.929	93000	134664.96
94	2018-10-01	79.989	94000	134100.81
95	2018-11-01	76.329	95000	128964.85
96	2018-12-03	76.569	96000	130370.35
97	2019-01-02	68.607	97000	117813.84
98	2019-02-01	74.071	98000	128196.77
99	2019-03-01	77.631	99000	135358.16
100	2019-04-01	77.164	100000	135543.90
101	2019-05-01	77.843	101000	137736.61
102	2019-06-03	70.609	102000	125936.66
103	2019-07-01	73.996	103000	132977.63
104	2019-08-01	75.619	104000	136894.32
105	2019-09-03	71.706	105000	130810.55
106	2019-10-01	71.134	106000	130767.07
107	2019-11-01	72.927	107000	135063.18
108	2019-12-02	73.858	108000	137787.42
109	2020-01-02	76.142	109000	143048.39
110	2020-02-03	74.779	110000	141487.71
111	2020-03-02	73.455	111000	139982.60
112	2020-04-01	63.021	112000	121098.61
113	2020-05-01	70.806	113000	137057.95
114	2020-06-01	76.509	114000	149097.15
115	2020-07-01	75.804	115000	148723.28
116	2020-08-03	82.943	116000	163729.61
117	2020-09-01	80.347	117000	159605.10
118	2020-10-01	73.907	118000	147812.38
119	2020-11-02	75.067	119000	151132.35
120	2020-12-01	85.907	120000	173956.52
121	2021-01-01	91.558	121000	186399.45
122	2021-02-01	100.303	122000	205203.06
123	2021-03-01	102.043	123000	209762.81
124	2021-04-01	101.54	124000	209728.83
125	2021-05-03	102.439	125000	212585.70
126	2021-06-01	106.52	126000	222054.76
127	2021-07-01	109.511	127000	229289.88
128	2021-08-02	106.045	128000	223032.91
129	2021-09-01	108.625	129000	229459.14
130	2021-10-01	104.217	130000	221147.70
131	2021-11-01	106.237	131000	226434.12
132	2021-12-01	102.807	132000	220123.40
133	2022-01-03	110.093	133000	236723.69
134	2022-02-01	99.073	134000	214028.31
135	2022-03-01	95.877	135000	208123.97
136	2022-04-01	101.676	136000	221712.08
137	2022-05-02	90.828	137000	199057.21
138	2022-06-01	92.221	138000	203110.09
139	2022-07-01	86.467	139000	191437.32
140	2022-08-01	95.556	140000	212560.30
141	2022-09-01	93.147	141000	208201.58
142	2022-10-03	87.736	142000	197106.95
143	2022-11-01	96.569	143000	217951.09
144	2022-12-01	95.466	144000	216461.68
145	2023-01-03	90.717	145000	206693.69
146	2023-02-01	96.237	146000	220270.71
147	2023-03-01	89.067	147000	204859.75
148	2023-04-03	88.901	148000	205477.94
149	2023-05-01	83.701	149000	194459.12
150	2023-06-01	81.937	150000	191360.89
151	2023-07-03	86.616	151000	203288.53
152	2023-08-01	82.626	152000	194923.96
153	2023-09-01	86.436	153000	204912.18
154	2023-10-02	78.953	154000	188172.37
155	2023-11-01	73.423	155000	175992.46
156	2023-12-01	81.652	156000	196717.10
157	2024-01-02	88.828	157000	215005.62
158	2024-02-01	87.088	158000	211794.00
159	2024-03-01	85.008	159000	207735.53
160	2024-04-01	83.002	160000	203833.44
161	2024-05-01	78.478	161000	193723.55
162	2024-06-03	86.406	162000	214293.88
163	2024-07-01	87.207	163000	217280.43
164	2024-08-01	96.777	164000	242124.54
165	2024-09-03	101.137	165000	254032.74
166	2024-10-01	108.648	166000	273898.64
167	2024-11-01	110.992	167000	280807.80
168	2024-12-02	120.062	168000	304754.74
169	2025-01-02	117.337	169000	298837.84
170	2025-02-03	116.942	170000	298831.84
171	2025-03-03	115.017	171000	294912.72
172	2025-04-01	110.049	172000	283174.38
173	2025-05-01	108.718	173000	280749.49
174	2025-06-02	113.053	174000	292944.04
175	2025-07-01	127.408	175000	331140.86
176	2025-08-01	127.188	176000	331569.07
177	2025-09-02	142.418	177000	372272.47
178	2025-10-01	152.179	178000	398787.17
179	2025-11-03	162.868	179000	427797.84

股票定投計算器美國國債10年期 XTI XTRA 股票加速3倍做多股票加速3倍做多 X3 標普電信行業ETF

^{<noscript id="cqinu"></noscript>}

定投標普電信行業ETF

每月定投：標普電信行業ETF