一本色道婷婷久久欧美,国产精品一区理论片,一极毛片

Id	日期	后復權收盤價	總投入	當日資產
1	2007-09-19	37.38	1000	1000.00
2	2007-10-01	41.43	2000	2108.35
3	2007-11-01	47.81	3000	3433.02
4	2007-12-03	41.77	4000	3999.32
5	2008-01-02	38.52	5000	4688.14
6	2008-02-04	35.43	6000	5312.07
7	2008-03-03	33.55	7000	6030.20
8	2008-04-01	32.25	8000	6796.54
9	2008-05-01	36.51	9000	8694.31
10	2008-06-03	34.44	10000	9201.37
11	2008-07-02	30.01	11000	9017.80
12	2008-08-06	31.16	12000	10363.37
13	2008-09-02	29.33	13000	10754.74
14	2008-10-01	23.28	14000	9536.32
15	2008-11-03	17.79	15000	8287.42
16	2008-12-01	17.94	16000	9357.30
17	2009-01-06	22.1	17000	12527.11
18	2009-02-03	17.76	18000	11067.03
19	2009-03-04	17.61	19000	11973.56
20	2009-04-01	20.38	20000	14856.97
21	2009-05-01	22.59	21000	17468.05
22	2009-06-02	27.46	22000	22233.85
23	2009-07-01	27.89	23000	23582.01
24	2009-08-04	30.41	24000	26712.77
25	2009-09-01	27.72	25000	25349.81
26	2009-10-01	28.56	26000	27117.99
27	2009-11-02	30.78	27000	30225.90
28	2009-12-01	32.11	28000	32531.96
29	2010-01-05	31.57	29000	32984.86
30	2010-02-01	28.01	30000	30265.32
31	2010-03-01	29.03	31000	32367.44
32	2010-04-01	30.85	32000	35396.68
33	2010-05-04	28.19	33000	33344.65
34	2010-06-02	27.87	34000	33966.14
35	2010-07-02	28.23	35000	35404.88
36	2010-08-03	30.49	36000	39239.28
37	2010-09-03	29.62	37000	39119.63
38	2010-10-01	31.24	38000	42259.19
39	2010-11-01	33.17	39000	45869.95
40	2010-12-01	32.009	40000	45264.43
41	2011-01-04	31.96	41000	46195.14
42	2011-02-01	31.19	42000	46082.18
43	2011-03-01	30.805	43000	46513.35
44	2011-04-01	33.215	44000	51152.28
45	2011-05-03	32.445	45000	50966.46
46	2011-06-01	32.6	46000	52209.94
47	2011-07-01	32.04	47000	52313.08
48	2011-08-04	29.195	48000	48667.93
49	2011-09-01	28.445	49000	48417.68
50	2011-10-03	22.51	50000	39315.42
51	2011-11-01	26.095	51000	46576.89
52	2011-12-01	27.085	52000	49343.94
53	2012-01-03	26.675	53000	49596.99
54	2012-02-02	29.82	54000	56444.51
55	2012-03-02	29.91	55000	57614.87
56	2012-04-02	27.325	56000	53635.45
57	2012-05-01	28.475	57000	56892.75
58	2012-06-01	24.27	58000	49491.20
59	2012-07-02	25.405	59000	52805.69
60	2012-08-01	26.095	60000	55239.89
61	2012-09-04	24.545	61000	52958.73
62	2012-10-03	26.47	62000	58112.14
63	2012-11-02	28.74	63000	64095.69
64	2012-12-03	27.985	64000	63411.90
65	2013-01-02	31.795	65000	73045.07
66	2013-02-01	31.83	66000	74125.48
67	2013-03-05	29.1	67000	68767.88
68	2013-04-02	27.835	68000	66778.48
69	2013-05-01	28.445	69000	69241.92
70	2013-06-04	27.545	70000	68051.11
71	2013-07-01	25.415	71000	63788.85
72	2013-08-01	27.14	72000	69118.41
73	2013-09-03	28.29	73000	73047.16
74	2013-10-01	29.205	74000	76409.76
75	2013-11-01	29.43	75000	77998.44
76	2013-12-04	30.835	76000	82722.11
77	2014-01-02	29.28	77000	79550.46
78	2014-02-03	26.675	78000	73472.97
79	2014-03-03	27.305	79000	76208.23
80	2014-04-02	28.145	80000	79552.67
81	2014-05-02	27.34	81000	78277.31
82	2014-06-02	29.1	82000	84316.38
83	2014-07-02	30.165	83000	88402.18
84	2014-08-01	32.24	84000	95483.22
85	2014-09-05	33.685	85000	100762.79
86	2014-10-02	29.46	86000	89124.44
87	2014-11-03	31.26	87000	95569.92
88	2014-12-08	33.285	88000	102760.87
89	2015-01-02	33.575	89000	104656.19
90	2015-02-02	33.845	90000	106497.81
91	2015-03-02	35.215	91000	111808.69
92	2015-04-07	37.495	92000	120047.76
93	2015-05-05	40.735	93000	131421.27
94	2015-06-01	39.54	94000	128565.90
95	2015-07-01	37.01	95000	121339.51
96	2015-08-04	32.645	96000	108028.59
97	2015-09-01	28.25	97000	94484.69
98	2015-10-01	28.845	98000	97474.72
99	2015-11-02	31.12	99000	106162.54
100	2015-12-01	30.41	100000	104740.45
101	2016-01-05	28.085	101000	97732.51
102	2016-02-01	25.35	102000	89215.03
103	2016-03-01	25.845	103000	91957.09
104	2016-04-04	27.725	104000	99646.18
105	2016-05-04	26.79	105000	97285.70
106	2016-06-01	27.65	106000	101408.72
107	2016-07-01	28.785	107000	106571.43
108	2016-08-01	29.71	108000	110996.08
109	2016-09-05	32.07	109000	120813.00
110	2016-10-10	32.645	110000	123979.12
111	2016-11-01	30.955	111000	118560.84
112	2016-12-01	31.455	112000	121475.90
113	2017-01-03	30	113000	116856.84
114	2017-02-02	31.315	114000	122979.06
115	2017-03-02	32.25	115000	127650.96
116	2017-04-04	33.2	116000	132411.22
117	2017-05-02	32.725	117000	131516.78
118	2017-06-01	34.36	118000	139087.60
119	2017-07-03	34.415	119000	140310.24
120	2017-08-02	36.72	120000	150707.74
121	2017-09-05	37.455	121000	154724.36
122	2017-10-02	37.95	122000	157769.17
123	2017-11-01	39.685	123000	165982.07
124	2017-12-01	39.205	124000	164974.48
125	2018-01-05	42.325	125000	179103.42
126	2018-02-01	45.335	126000	192840.61
127	2018-03-01	41.81	127000	178846.38
128	2018-04-03	40.965	128000	176231.81
129	2018-05-01	40.61	129000	175704.60
130	2018-06-01	41.3	130000	179689.98
131	2018-07-02	37.32	131000	163373.61
132	2018-08-10	37.875	132000	166803.20
133	2018-09-05	36.57	133000	162055.92
134	2018-10-01	38.34	134000	170899.48
135	2018-11-09	35.4	135000	158794.51
136	2018-12-03	37.74	136000	170291.10
137	2019-01-04	35.2	137000	159830.07
138	2019-02-01	38.43	138000	175496.29
139	2019-03-01	39.605	139000	181862.10
140	2019-04-03	40.76	140000	188165.74
141	2019-05-01	40.1	141000	186118.90
142	2019-06-04	36.11	142000	168599.84
143	2019-07-01	39.35	143000	184727.60
144	2019-08-01	37.67	144000	177840.88
145	2019-09-05	36.74	145000	174450.33
146	2019-10-02	36.01	146000	171984.11
147	2019-11-14	37.135	147000	178357.13
148	2020-01-13	41.51	148000	200369.98
149	2020-02-05	38.3	149000	185875.22
150	2020-03-02	37.74	150000	184157.46
151	2020-04-06	35.325	151000	173373.14
152	2020-05-07	35.39	152000	174692.16
153	2020-06-02	37.32	153000	185219.02
154	2020-07-02	38.5	154000	192075.36
155	2020-08-07	39.395	155000	197540.49
156	2020-09-01	41.27	156000	207942.40
157	2020-10-07	40.13	157000	203198.42
158	2020-11-04	43.65	158000	222021.95
159	2020-12-03	44.075	159000	225183.68
160	2021-01-04	44.215	160000	226898.95
161	2021-02-02	48.975	161000	252325.93
162	2021-03-03	47.75	162000	247014.56
163	2021-04-01	45.18	163000	234719.75
164	2021-05-06	43.37	164000	226316.41
165	2021-06-08	43.565	165000	228333.97
166	2021-07-02	43.255	166000	227709.19
167	2021-08-02	39.26	167000	207678.14
168	2021-09-02	39.725	168000	211137.90
169	2021-10-01	36.68	169000	195953.77
170	2021-11-02	38.08	170000	204432.92
171	2021-12-02	36.985	171000	199554.40
172	2022-01-04	34.565	172000	187497.17
173	2022-02-02	36.335	173000	198098.50
174	2022-03-01	33.72	174000	184841.51
175	2022-04-01	32.034	175000	176599.44
176	2022-05-06	28.42	176000	157675.91
177	2022-06-01	30.35	177000	169383.66
178	2022-07-01	32.775	178000	183917.62
179	2022-08-02	28.915	179000	163257.14
180	2022-09-01	28.69	180000	162986.77
181	2022-10-04	26.43	181000	151147.80
182	2022-11-01	21.332	182000	122993.37
183	2022-12-01	26.945	183000	156356.10
184	2023-01-04	30.45	184000	177694.87
185	2023-02-02	31.64	185000	185639.27
186	2023-03-02	29.155	186000	172059.19
187	2023-04-03	29.12	187000	172852.64
188	2023-05-02	27.245	188000	162722.88
189	2023-06-02	27.26	189000	163812.47
190	2023-07-03	27.575	190000	166705.38
191	2023-08-02	28.695	191000	174476.37
192	2023-09-04	28.065	192000	171645.74
193	2023-10-05	25.42	193000	156468.90
194	2023-11-01	25.195	194000	156083.94
195	2023-12-04	24.3	195000	151539.39
196	2024-01-08	23.347	196000	146596.30
197	2024-02-01	22.308	197000	141072.40
198	2024-03-01	24.44	198000	155554.84
199	2024-04-02	25.28	199000	161901.24
200	2024-05-02	27.47	200000	176926.71
201	2024-06-04	27.61	201000	178828.41
202	2024-07-01	26.87	202000	175035.47
203	2024-08-02	25.745	203000	168707.04
204	2024-09-04	26.805	204000	176653.22
205	2024-10-01	33.225	205000	219963.00
206	2024-11-01	32.785	206000	218050.02
207	2024-12-04	31.1	207000	207843.24
208	2025-01-02	30.09	208000	202093.35
209	2025-02-03	30.295	209000	204470.19
210	2025-03-03	31.06	210000	210633.41
211	2025-04-01	30.965	211000	210989.17
212	2025-05-01	30.07	212000	205890.82
213	2025-06-03	31.105	213000	213977.52
214	2025-07-02	32.015	214000	221237.59
215	2025-08-01	32.895	215000	228318.77

股票定投計算器 XTRA XWORLD XTRA XTRA XCHINAA1C XCHINAA1C

定投XCHINAA1C

每月定投：XCHINAA1C