成年人免费视频观看,免费国产在线视频,日韩视频网

Id	日期	后復權收盤價	總投入	當日資產
1	1993-06-29	21.875	1000	1000.00
2	1993-07-01	21.25	2000	1971.43
3	1993-08-02	20.5	3000	2901.85
4	1993-09-01	24.125	4000	4414.98
5	1993-10-01	25.625	5000	5689.49
6	1993-11-01	27.075	6000	7011.43
7	1993-12-01	25.2	7000	7525.87
8	1994-01-03	26.325	8000	8861.85
9	1994-02-01	29.15	9000	10812.84
10	1994-03-01	26.525	10000	10839.12
11	1994-04-04	22.65	11000	10255.65
12	1994-05-02	24.775	12000	12217.83
13	1994-06-01	26.975	13000	14302.76
14	1994-07-01	24.475	14000	13977.20
15	1994-08-01	26.6	15000	16190.75
16	1994-09-01	26.675	16000	17236.40
17	1994-10-03	25.925	17000	17751.78
18	1994-11-01	25.05	18000	18152.63
19	1994-12-01	23.625	19000	18120.00
20	1995-01-03	21.625	20000	17586.03
21	1995-02-01	22	21000	18890.99
22	1995-03-01	18.575	22000	16950.01
23	1995-04-03	20.325	23000	19546.91
24	1995-05-01	21.575	24000	21749.06
25	1995-06-01	21.4	25000	22572.65
26	1995-07-03	20.4	26000	22517.85
27	1995-08-01	19.4	27000	22414.03
28	1995-09-01	19.475	28000	23500.69
29	1995-10-02	19.475	29000	24500.69
30	1995-11-01	18.85	30000	24714.40
31	1995-12-01	21.425	31000	29090.51
32	1996-01-02	24.55	32000	34333.58
33	1996-02-01	24.05	33000	34634.32
34	1996-03-01	22.625	34000	33582.18
35	1996-04-01	22.625	35000	34582.18
36	1996-05-01	24.375	36000	38257.05
37	1996-06-03	23.7	37000	38197.62
38	1996-07-01	24.7	38000	40809.34
39	1996-08-01	23.45	39000	39744.09
40	1996-09-03	24.025	40000	41718.62
41	1996-10-01	25.15	41000	44672.15
42	1996-11-01	25.15	42000	45672.15
43	1996-12-02	26.084	43000	48368.28
44	1997-01-02	27.85	44000	52643.02
45	1997-02-03	30.584	45000	58810.92
46	1997-03-03	29.175	46000	57101.51
47	1997-04-01	30.034	47000	59782.75
48	1997-05-01	30.175	48000	61063.42
49	1997-06-02	33.27	49000	68326.59
50	1997-07-01	34.02	50000	70866.86
51	1997-08-01	35.27	51000	74470.73
52	1997-09-02	36.553	52000	78179.72
53	1997-10-01	39.74	53000	85996.09
54	1997-11-03	36.74	54000	80504.18
55	1997-12-01	36.46	55000	80890.65
56	1998-01-02	37.71	56000	84663.92
57	1998-02-02	35.023	57000	79631.25
58	1998-03-02	35.555	58000	81840.85
59	1998-04-01	37.93	59000	88307.65
60	1998-05-01	39.68	60000	93381.95
61	1998-06-01	34.275	61000	81661.96
62	1998-07-01	34.65	62000	83555.41
63	1998-08-03	32.9	63000	80335.44
64	1998-09-01	28.87	64000	71494.96
65	1998-10-01	27.87	65000	70018.52
66	1998-11-02	33.745	66000	85778.43
67	1998-12-01	33.215	67000	85431.19
68	1999-01-04	33.465	68000	87074.21
69	1999-02-01	36.153	69000	95068.25
70	1999-03-01	33.998	70000	90401.44
71	1999-04-01	35.623	71000	95722.35
72	1999-05-03	47.248	72000	127959.82
73	1999-06-01	47.655	73000	130062.08
74	1999-07-01	44.968	74000	123728.60
75	1999-08-02	45.218	75000	125416.47
76	1999-09-01	44.188	76000	123559.67
77	1999-10-01	43.438	77000	122462.50
78	1999-11-01	43.125	78000	122580.08
79	1999-12-01	44.72	79000	128113.76
80	2000-01-03	41.533	80000	119983.65
81	2000-02-01	40.158	81000	117011.45
82	2000-03-01	41.378	82000	121566.26
83	2000-04-03	40.69	83000	120544.95
84	2000-05-01	38.003	84000	113584.66
85	2000-06-01	38.848	85000	117110.22
86	2000-07-03	44.535	86000	135254.11
87	2000-08-01	42.723	87000	130751.01
88	2000-09-01	38.88	88000	119989.76
89	2000-10-02	37.63	89000	117132.06
90	2000-11-01	36.88	90000	115797.51
91	2000-12-01	37.038	91000	117293.61
92	2001-01-02	35.225	92000	112552.12
93	2001-02-01	35.98	93000	115964.52
94	2001-03-01	35.92	94000	116771.14
95	2001-04-02	35.37	95000	115983.16
96	2001-05-01	34.82	96000	115179.64
97	2001-06-01	36.92	97000	123126.14
98	2001-07-02	31.32	98000	105450.45
99	2001-08-01	30.26	99000	102881.57
100	2001-09-04	28.12	100000	96605.74
101	2001-10-01	24.97	101000	86783.97
102	2001-11-01	24.97	102000	87783.97
103	2001-12-03	26.47	103000	94057.34
104	2002-01-02	29.74	104000	106676.81
105	2002-02-01	27.27	105000	98816.97
106	2002-03-01	27.37	106000	100179.34
107	2002-04-01	28.61	107000	105717.97
108	2002-05-01	25.15	108000	93932.78
109	2002-06-03	21.24	109000	80329.32
110	2002-07-01	20.45	110000	78341.55
111	2002-08-01	20.19	111000	78345.52
112	2002-09-03	21.87	112000	85864.61
113	2002-10-01	21.28	113000	84548.19
114	2002-11-01	20.55	114000	82647.81
115	2002-12-02	24.503	115000	99545.95
116	2003-01-02	24.443	116000	100302.19
117	2003-02-03	25.953	117000	107498.50
118	2003-03-03	27.183	118000	113593.21
119	2003-04-01	30.223	119000	127296.87
120	2003-05-01	33.433	120000	141817.13
121	2003-06-02	38.283	121000	163390.01
122	2003-07-01	39.363	122000	168999.40
123	2003-08-01	39.995	123000	172712.80
124	2003-09-02	39.195	124000	170258.11
125	2003-10-01	41.325	125000	180510.56
126	2003-11-03	47.035	126000	206452.25
127	2003-12-01	48.595	127000	214299.61
128	2004-01-02	50.805	128000	225045.51
129	2004-02-02	51.325	129000	228348.90
130	2004-03-01	54.255	130000	242384.70
131	2004-04-01	54.375	131000	243920.80
132	2004-05-03	56.05	132000	252434.68
133	2004-06-01	56.6	133000	255911.74
134	2004-07-01	56.31	134000	255600.53
135	2004-08-02	57.91	135000	263863.20
136	2004-09-01	56.85	136000	260033.37
137	2004-10-01	59.04	137000	271050.49
138	2004-11-01	58.3	138000	268653.18
139	2004-12-01	62.04	139000	286887.53
140	2005-01-03	62.17	140000	288488.68
141	2005-02-01	66.57	141000	309906.09
142	2005-03-01	79.41	142000	370680.68
143	2005-04-01	72.62	143000	339985.40
144	2005-05-02	73.578	144000	345470.47
145	2005-06-01	74.038	145000	348630.31
146	2005-07-01	77.588	146000	366346.56
147	2005-08-01	77.488	147000	366874.39
148	2005-09-01	86.538	148000	410722.49
149	2005-10-03	90.588	149000	430944.40
150	2005-11-01	82.538	150000	393649.01
151	2005-12-01	83.454	151000	399017.70
152	2006-01-03	79.914	152000	383091.94
153	2006-02-01	75.324	153000	362088.38
154	2006-03-01	77.924	154000	375586.79
155	2006-04-03	76.784	155000	371092.09
156	2006-05-01	75.554	156000	366147.58
157	2006-06-01	65.747	157000	319621.18
158	2006-07-03	67.047	158000	326940.98
159	2006-08-01	69.547	159000	340131.71
160	2006-09-01	70.147	160000	344066.12
161	2006-10-02	68.797	161000	338444.46
162	2006-11-01	71.797	162000	354202.86
163	2006-12-01	74.047	163000	366303.00
164	2007-01-03	71.567	164000	355034.69
165	2007-02-01	73.477	165000	365509.95
166	2007-03-01	68.957	166000	344025.30
167	2007-04-02	70.85	167000	354469.44
168	2007-05-01	70.37	168000	353067.95
169	2007-06-01	69.98	169000	352111.20
170	2007-07-02	71.9	170000	362771.87
171	2007-08-01	70.28	171000	355598.15
172	2007-09-04	66.48	172000	337371.16
173	2007-10-01	65.68	173000	334311.34
174	2007-11-01	70.86	174000	361677.55
175	2007-12-03	64.83	175000	331899.74
176	2008-01-02	70.75	176000	363207.41
177	2008-02-01	65.19	177000	335664.19
178	2008-03-03	69.394	178000	358310.64
179	2008-04-01	74.144	179000	383836.90
180	2008-05-01	75.044	180000	389496.12
181	2008-06-02	80.249	181000	417511.31
182	2008-07-01	80.099	182000	417730.90
183	2008-08-01	80.199	183000	419252.42
184	2008-09-02	80.539	184000	422029.82
185	2008-10-01	79.449	185000	417318.15
186	2008-11-03	81.029	186000	426617.34
187	2008-12-01	83.009	187000	438042.03
188	2009-01-02	80.269	188000	424582.94
189	2009-02-02	77.369	189000	410243.38
190	2009-03-02	61.969	190000	329586.03
191	2009-04-01	57.459	191000	306599.31
192	2009-05-01	63.309	192000	338814.71
193	2009-06-01	71.065	193000	381322.98
194	2009-07-01	66.855	194000	359732.82
195	2009-08-03	72.465	195000	390919.06
196	2009-09-01	74.115	196000	400820.14
197	2009-10-01	73.385	197000	397872.23
198	2009-11-02	74.265	198000	403643.34
199	2009-12-01	76.116	199000	414703.85
200	2010-01-04	82.306	200000	449428.91
201	2010-02-01	79.786	201000	436668.54
202	2010-03-01	78.356	202000	429842.16
203	2010-04-01	81.126	203000	446037.71
204	2010-05-03	82.585	204000	455059.42
205	2010-06-01	74.595	205000	412032.96
206	2010-07-01	77.315	206000	428057.16
207	2010-08-02	80.655	207000	447549.18
208	2010-09-01	81.235	208000	451767.56
209	2010-10-01	78.295	209000	436417.51
210	2010-11-01	79.115	210000	441988.20
211	2010-12-01	79.56	211000	445474.26
212	2011-01-03	91.71	212000	514504.84
213	2011-02-01	90.81	213000	510455.72
214	2011-03-01	92.29	214000	519775.01
215	2011-04-01	85.33	215000	481576.46
216	2011-05-02	84.4	216000	477327.82
217	2011-06-01	86.647	217000	491035.83
218	2011-07-01	87.627	218000	497589.57
219	2011-08-01	84.697	219000	481951.58
220	2011-09-01	80.757	220000	460531.78
221	2011-10-03	75.997	221000	434387.00
222	2011-11-01	74.577	222000	427270.50
223	2011-12-01	78.879	223000	452917.75
224	2012-01-03	79.409	224000	456960.97
225	2012-02-01	78.539	225000	452954.54
226	2012-03-01	73.449	226000	424599.20
227	2012-04-02	67.969	227000	393920.03
228	2012-05-01	58.359	228000	339224.47
229	2012-06-01	56.599	229000	329994.08
230	2012-07-02	56.539	230000	330644.26
231	2012-08-01	55.509	231000	325620.74
232	2012-09-04	55.949	232000	329201.82
233	2012-10-01	56.899	233000	335791.59
234	2012-11-01	54.459	234000	322391.84
235	2012-12-03	55.531	235000	329737.97
236	2013-01-02	59.061	236000	351698.78
237	2013-02-01	61.221	237000	365561.24
238	2013-03-01	57.721	238000	345662.13
239	2013-04-01	57.901	239000	347740.06
240	2013-05-01	57.591	240000	346878.27
241	2013-06-03	58.571	241000	353780.94
242	2013-07-01	58.981	242000	357257.43
243	2013-08-01	60.791	243000	369220.89
244	2013-09-03	61.5	244000	374527.08
245	2013-10-01	64.48	245000	393674.89
246	2013-11-01	64.47	246000	394613.84
247	2013-12-02	74.01	247000	454007.14
248	2014-01-02	76.68	248000	471385.99
249	2014-02-03	66.12	249000	407468.99
250	2014-03-03	70.44	250000	435091.28
251	2014-04-01	75.29	251000	466048.59
252	2014-05-01	72.9	252000	452254.38
253	2014-06-02	74.67	253000	464235.04
254	2014-07-01	77.67	254000	483886.51
255	2014-08-01	78.585	255000	490586.98
256	2014-09-02	78.125	256000	488715.32
257	2014-10-01	78.925	257000	494719.76
258	2014-11-03	79.835	258000	501423.85
259	2014-12-01	76.705	259000	482765.09
260	2015-01-02	70.525	260000	444869.48
261	2015-02-02	68.165	261000	430982.67
262	2015-03-02	70.235	262000	445070.53
263	2015-04-01	72.605	263000	461088.93
264	2015-05-01	75.365	264000	479616.72
265	2015-06-01	72.215	265000	460570.38
266	2015-07-01	71.615	266000	457743.72
267	2015-08-03	67.155	267000	430236.61
268	2015-09-01	65.195	268000	418679.63
269	2015-10-01	59.605	269000	383780.88
270	2015-11-02	66.155	270000	426954.60
271	2015-12-01	62.625	271000	405172.50
272	2016-01-04	60.355	272000	391486.01
273	2016-02-01	60.985	273000	396572.44
274	2016-03-01	62.695	274000	408692.20
275	2016-04-01	62.065	275000	405585.40
276	2016-05-02	64.675	276000	423641.35
277	2016-06-01	65.495	277000	430012.61
278	2016-07-01	64.106	278000	421893.02
279	2016-08-01	62.656	279000	413350.31
280	2016-09-01	61.786	280000	408610.80
281	2016-10-03	63.256	281000	419332.38
282	2016-11-01	62.086	282000	412576.30
283	2016-12-01	61.166	283000	407462.68
284	2017-01-03	62.006	284000	414058.41
285	2017-02-01	66.476	285000	444907.80
286	2017-03-01	66.066	286000	443163.77
287	2017-04-03	69.406	287000	466568.14
288	2017-05-01	70.136	288000	472475.42
289	2017-06-01	69.896	289000	471858.64
290	2017-07-03	67.219	290000	454786.57
291	2017-08-01	64.759	291000	439142.84
292	2017-09-01	64.839	292000	440685.34
293	2017-10-02	67.739	293000	461395.50
294	2017-11-01	69.279	294000	472885.01
295	2017-12-01	67.719	295000	463236.76
296	2018-01-02	68.419	296000	469025.16
297	2018-02-01	69.369	297000	476537.59
298	2018-03-01	67.629	298000	465584.48
299	2018-04-02	66.069	299000	455844.83
300	2018-05-01	66.359	300000	458845.69
301	2018-06-01	62.879	301000	435782.89
302	2018-07-02	57.949	302000	402615.53
303	2018-08-01	60.839	303000	423694.55
304	2018-09-04	59.209	304000	413342.91
305	2018-10-01	59.979	305000	419718.34
306	2018-11-01	60.459	306000	424077.27
307	2018-12-03	60.419	307000	424796.69
308	2019-01-02	58.579	308000	412859.94
309	2019-02-01	61.359	309000	433453.15
310	2019-03-01	58.599	310000	414955.91
311	2019-04-01	59.309	311000	420983.62
312	2019-05-01	58.299	312000	414814.50
313	2019-06-03	59.829	313000	426700.90
314	2019-07-01	63.359	314000	452876.89
315	2019-08-01	61.017	315000	437136.76
316	2019-09-03	53.127	316000	381611.38
317	2019-10-01	54.287	317000	390943.67
318	2019-11-01	54.477	318000	393311.94
319	2019-12-02	54.337	319000	393301.17
320	2020-01-02	56.257	320000	408198.48
321	2020-02-03	54.677	321000	397734.06
322	2020-03-02	53.037	322000	386804.30
323	2020-04-01	49.082	323000	358960.08
324	2020-05-01	48.512	324000	355791.39
325	2020-06-01	50.097	325000	368415.93
326	2020-07-01	50.807	326000	374637.30
327	2020-08-03	51.647	327000	381831.24
328	2020-09-01	50.637	328000	375364.21
329	2020-10-01	48.657	329000	361686.78
330	2020-11-02	48.307	330000	360085.09
331	2020-12-01	50.267	331000	375695.12
332	2021-01-04	49.527	332000	371164.37
333	2021-02-01	49.007	333000	368267.39
334	2021-03-01	49.157	334000	370394.58
335	2021-04-01	49.236	335000	371989.84
336	2021-05-03	48.747	336000	369295.33
337	2021-06-01	49.867	337000	378780.18
338	2021-07-01	49.587	338000	377653.35
339	2021-08-02	49.267	339000	376216.24
340	2021-09-01	50.037	340000	383096.17
341	2021-10-01	49.677	341000	381339.91
342	2021-11-01	49.347	342000	379806.71
343	2021-12-01	48.677	343000	375649.95
344	2022-01-03	49.047	344000	379505.31
345	2022-02-01	49.377	345000	383058.71
346	2022-03-01	49.347	346000	383825.98
347	2022-04-01	50.047	347000	390270.65
348	2022-05-02	49.127	348000	384096.41
349	2022-06-01	49.392	349000	387168.30
350	2022-07-01	48.317	350000	379741.71
351	2022-08-01	48.652	351000	383374.61
352	2022-09-01	50.627	352000	399937.48
353	2022-10-03	51.827	353000	410417.10
354	2022-11-01	53.252	354000	422701.65
355	2022-12-01	53.382	355000	424733.56
356	2023-01-03	53.707	356000	428319.42
357	2023-02-01	56.752	357000	453603.64
358	2023-03-01	57.097	358000	457361.14
359	2023-04-03	56.647	359000	454756.53
360	2023-05-01	55.977	360000	450377.83
361	2023-06-01	56.287	361000	453872.02
362	2023-07-03	59.877	362000	483820.10
363	2023-08-01	59.687	363000	483284.85
364	2023-09-01	59.207	364000	480398.30
365	2023-10-02	57.117	365000	464440.30
366	2023-11-01	55.352	366000	451088.40
367	2023-12-01	61.147	367000	499314.47
368	2024-01-02	61.512	368000	503294.99
369	2024-02-01	62.477	369000	512190.68
370	2024-03-01	62.827	370000	516060.00
371	2024-04-01	64.617	371000	531763.04
372	2024-05-01	67.082	372000	553048.66
373	2024-06-03	67.087	373000	554089.88
374	2024-07-01	64.332	374000	532335.58
375	2024-08-01	64.362	375000	533583.82
376	2024-09-03	68.237	376000	566708.95
377	2024-10-01	66.676	377000	554744.83
378	2024-11-01	70.372	378000	586495.58
379	2024-12-02	85.207	379000	711133.70
380	2025-01-02	89.587	380000	748688.98
381	2025-02-03	83.447	381000	698376.28
382	2025-03-03	79.277	382000	664477.14
383	2025-04-01	80.487	383000	675619.01
384	2025-05-01	74.257	384000	624323.53
385	2025-06-02	79.617	385000	670388.29
386	2025-07-01	76.437	386000	644612.17
387	2025-08-01	78.082	387000	659484.86
388	2025-09-02	75.367	388000	637553.82
389	2025-10-01	68.562	389000	580988.13
390	2025-11-03	82.052	390000	696301.15

股票定投計算器輿觀優藍阿根廷YPF

定投阿根廷YPF

每月定投：阿根廷YPF