av观看在线免费,爆爽久久久一区二区又大又黄又嫩 ,成人aaaaa

Id	日期	后復權收盤價	總投入	當日資產
1	1991-08-15	18.25	1000	1000.00
2	1991-09-03	18.25	2000	2000.00
3	1991-10-01	17.5	3000	2917.81
4	1991-11-01	17.125	4000	3855.28
5	1991-12-02	17	5000	4827.14
6	1992-01-02	17.25	6000	5898.13
7	1992-02-03	20.75	7000	8094.85
8	1992-03-02	19.75	8000	8704.74
9	1992-04-01	18.25	9000	9043.62
10	1992-05-01	18	10000	9919.73
11	1992-06-01	19.25	11000	11608.60
12	1992-07-01	17.75	12000	11704.04
13	1992-08-03	17	13000	12209.50
14	1992-09-01	17	14000	13209.50
15	1992-10-01	17.75	15000	14792.27
16	1992-11-02	19.125	16000	16938.15
17	1992-12-01	21	17000	19598.76
18	1993-01-04	23.75	18000	23165.26
19	1993-02-01	24.5	19000	24896.80
20	1993-03-01	22.75	20000	24118.45
21	1993-04-01	26.5	21000	29094.02
22	1993-05-03	31	22000	35034.52
23	1993-06-01	37.25	23000	43097.93
24	1993-07-01	41	24000	48436.65
25	1993-08-02	35.75	25000	43234.39
26	1993-09-01	40.75	26000	50281.16
27	1993-10-01	45	27000	56525.21
28	1993-11-01	52.5	28000	66946.07
29	1993-12-01	57.25	29000	74003.10
30	1994-01-03	54.875	30000	71933.10
31	1994-02-01	44.625	31000	59496.85
32	1994-03-01	47	32000	63663.35
33	1994-04-04	35.5	33000	49086.15
34	1994-05-02	29.25	34000	41444.22
35	1994-06-01	31	35000	44923.79
36	1994-07-01	32.5	36000	48097.52
37	1994-08-01	35.5	37000	53537.29
38	1994-09-01	39.75	38000	60946.69
39	1994-10-03	36	39000	56197.00
40	1994-11-01	39.75	40000	63050.85
41	1994-12-01	37.5	41000	60481.94
42	1995-01-03	37.5	42000	61481.94
43	1995-02-01	41.25	43000	68630.13
44	1995-03-01	37.25	44000	62975.09
45	1995-04-03	41.125	45000	70526.19
46	1995-05-01	45.5	46000	79028.97
47	1995-06-01	45.75	47000	80463.20
48	1995-07-03	54.75	48000	97292.02
49	1995-08-01	62.75	49000	112508.21
50	1995-09-01	58.5	50000	105888.13
51	1995-10-02	51.5	51000	94217.76
52	1995-11-01	59	52000	108938.79
53	1995-12-01	65	53000	121017.31
54	1996-01-02	69.25	54000	129929.98
55	1996-02-01	64.5	55000	122017.82
56	1996-03-01	62.25	56000	118761.38
57	1996-04-01	50.25	57000	96867.62
58	1996-05-01	48	58000	93530.26
59	1996-06-03	54	59000	106221.55
60	1996-07-01	35.75	60000	71322.60
61	1996-08-01	34	61000	68831.28
62	1996-09-03	40.5	62000	82990.20
63	1996-10-01	50	63000	103457.04
64	1996-11-01	58	64000	121010.17
65	1996-12-02	50	65000	105319.11
66	1997-01-02	46.5	66000	98946.77
67	1997-02-03	52.75	67000	113246.07
68	1997-03-03	44.75	68000	97071.31
69	1997-04-01	47	69000	102951.99
70	1997-05-01	45.25	70000	100118.67
71	1997-06-02	62	71000	138179.18
72	1997-07-01	55.5	72000	124692.65
73	1997-08-01	66	73000	149283.15
74	1997-09-02	59.5	74000	135581.02
75	1997-10-01	70.25	75000	161076.75
76	1997-11-03	62.875	76000	145166.56
77	1997-12-01	66	77000	153381.60
78	1998-01-02	59.5	78000	139275.84
79	1998-02-02	58	79000	136764.68
80	1998-03-02	58	80000	137764.68
81	1998-04-01	78	81000	186269.74
82	1998-05-01	77.875	82000	186971.23
83	1998-06-01	76.25	83000	184069.75
84	1998-07-01	84	84000	203778.47
85	1998-08-03	66.375	85000	162021.38
86	1998-09-01	63.5	86000	156003.51
87	1998-10-01	66.75	87000	164987.94
88	1998-11-02	70.25	88000	174638.99
89	1998-12-01	67	89000	167559.61
90	1999-01-04	58.75	90000	147927.27
91	1999-02-01	60.75	91000	153963.09
92	1999-03-01	53	92000	135321.71
93	1999-04-01	50.25	93000	129300.30
94	1999-05-03	68.25	94000	176616.82
95	1999-06-01	66.125	95000	172117.77
96	1999-07-01	77.5	96000	202725.93
97	1999-08-02	94.5	97000	248194.84
98	1999-09-01	92.75	98000	244598.64
99	1999-10-01	89.625	99000	237357.44
100	1999-11-01	118	100000	313504.08
101	1999-12-01	119	101000	317160.90
102	2000-01-03	112.625	102000	301170.13
103	2000-02-01	119.125	103000	319551.76
104	2000-03-01	134	104000	360453.82
105	2000-04-03	95.875	105000	258899.33
106	2000-05-01	114.75	106000	310869.08
107	2000-06-01	99.125	107000	269539.41
108	2000-07-03	86.5	108000	236209.67
109	2000-08-01	100.25	109000	274757.46
110	2000-09-01	106.5	110000	292886.97
111	2000-10-02	88.625	111000	244728.71
112	2000-11-01	83.75	112000	232266.91
113	2000-12-01	84.375	113000	235000.24
114	2001-01-02	84.75	114000	237044.69
115	2001-02-01	110.125	115000	309018.25
116	2001-03-01	87.5	116000	246530.96
117	2001-04-02	71.375	117000	202098.82
118	2001-05-01	88.46	118000	251475.12
119	2001-06-01	93.3	119000	266234.33
120	2001-07-02	94.28	120000	270030.79
121	2001-08-01	89.7	121000	257913.04
122	2001-09-04	91.8	122000	264951.14
123	2001-10-01	74	123000	214577.17
124	2001-11-01	95.6	124000	278210.51
125	2001-12-03	100.34	125000	293004.63
126	2002-01-02	111.66	126000	327060.37
127	2002-02-01	106.98	127000	314352.30
128	2002-03-01	106.28	128000	313295.41
129	2002-04-01	109.64	129000	324200.12
130	2002-05-01	114	130000	338092.42
131	2002-06-03	112.5	131000	334643.84
132	2002-07-01	95.2	132000	284183.05
133	2002-08-01	101.3	133000	303392.26
134	2002-09-03	108.1	134000	324758.18
135	2002-10-01	111.2	135000	335071.32
136	2002-11-01	125.1	136000	377955.23
137	2002-12-02	130.84	137000	396297.06
138	2003-01-02	117.4	138000	356589.08
139	2003-02-03	114.4	139000	348476.92
140	2003-03-03	124.1	140000	379024.35
141	2003-04-01	129.96	141000	397921.88
142	2003-05-01	132.9	142000	407923.80
143	2003-06-02	146.8	143000	451588.52
144	2003-07-01	152.48	144000	470061.43
145	2003-08-01	153.38	145000	473835.92
146	2003-09-02	162.45	146000	502855.82
147	2003-10-01	157.14	147000	487418.98
148	2003-11-03	180.39	148000	560536.15
149	2003-12-01	190.5	149000	592951.53
150	2004-01-02	196.14	150000	611506.63
151	2004-02-02	191.61	151000	598383.43
152	2004-03-01	216.45	152000	676956.85
153	2004-04-01	212.46	153000	665477.95
154	2004-05-03	223.17	154000	700024.36
155	2004-06-01	241.05	155000	757109.11
156	2004-07-01	266.34	156000	837541.97
157	2004-08-02	249.54	157000	785712.11
158	2004-09-01	263.07	158000	829313.23
159	2004-10-01	271.44	159000	856699.18
160	2004-11-01	238.275	160000	753026.22
161	2004-12-01	239.625	161000	758292.66
162	2005-01-03	249.795	162000	791475.60
163	2005-02-01	227.25	163000	721041.75
164	2005-03-01	228.24	164000	725182.92
165	2005-04-01	215.19	165000	684719.39
166	2005-05-02	204.705	166000	652356.86
167	2005-06-01	191.43	167000	611051.90
168	2005-07-01	199.26	168000	637045.56
169	2005-08-01	172.665	169000	553019.83
170	2005-09-01	165.87	170000	532256.47
171	2005-10-03	175.86	171000	565313.16
172	2005-11-01	198.27	172000	638351.53
173	2005-12-01	201.96	173000	651231.88
174	2006-01-03	192.735	174000	622485.32
175	2006-02-01	199.035	175000	643832.73
176	2006-03-01	199.935	176000	647744.03
177	2006-04-03	202.14	177000	655887.73
178	2006-05-01	174.51	178000	567236.11
179	2006-06-01	161.145	179000	524793.84
180	2006-07-03	152.46	180000	497509.78
181	2006-08-01	140.49	181000	459449.10
182	2006-09-01	154.305	182000	505628.75
183	2006-10-02	158.805	183000	521374.41
184	2006-11-01	165.735	184000	545126.37
185	2006-12-01	154.485	185000	509123.49
186	2007-01-03	156.96	186000	518280.14
187	2007-02-01	156.375	187000	517348.48
188	2007-03-01	180.45	188000	597997.82
189	2007-04-02	174.51	189000	579313.10
190	2007-05-01	175.05	190000	582105.71
191	2007-06-01	181.125	191000	603307.33
192	2007-07-02	175.59	192000	585870.85
193	2007-08-01	163.845	193000	547682.67
194	2007-09-04	165.6	194000	554549.09
195	2007-10-01	166.275	195000	557809.48
196	2007-11-01	173.475	196000	582963.61
197	2007-12-03	168.3	197000	566572.99
198	2008-01-02	154.17	198000	520005.10
199	2008-02-01	143.505	199000	485032.77
200	2008-03-03	149.04	200000	504740.52
201	2008-04-01	155.385	201000	527228.57
202	2008-05-01	169.515	202000	576172.32
203	2008-06-02	166.32	203000	566312.69
204	2008-07-01	145.035	204000	494838.15
205	2008-08-01	135.9	205000	464670.87
206	2008-09-02	139.95	206000	479518.68
207	2008-10-01	124.515	207000	427632.86
208	2008-11-03	90.855	208000	313031.35
209	2008-12-01	85.41	209000	295271.17
210	2009-01-02	94.635	210000	328162.95
211	2009-02-02	76.95	211000	267837.20
212	2009-03-02	77.13	212000	269463.72
213	2009-04-01	86.67	213000	303792.96
214	2009-05-01	95.85	214000	336970.41
215	2009-06-01	101.115	215000	356480.05
216	2009-07-01	109.35	216000	386512.47
217	2009-08-03	110.07	217000	390057.41
218	2009-09-01	112.275	218000	398871.31
219	2009-10-01	114.3	219000	407065.38
220	2009-11-02	113.265	220000	404379.36
221	2009-12-01	123.75	221000	442812.97
222	2010-01-04	129.015	222000	462652.65
223	2010-02-01	120.33	223000	432507.91
224	2010-03-01	132.705	224000	477987.97
225	2010-04-01	134.685	225000	486119.70
226	2010-05-03	128.97	226000	466492.50
227	2010-06-01	121.365	227000	439984.74
228	2010-07-01	111.465	228000	405094.25
229	2010-08-02	124.155	229000	452213.18
230	2010-09-01	131.265	230000	479110.13
231	2010-10-01	152.235	231000	556649.49
232	2010-11-01	160.425	232000	587596.35
233	2010-12-01	168.57	233000	618429.43
234	2011-01-03	171.9	234000	631646.13
235	2011-02-01	180	235000	662409.56
236	2011-03-01	164.925	236000	607932.76
237	2011-04-01	176.94	237000	653221.45
238	2011-05-02	180.45	238000	667179.56
239	2011-06-01	192.78	239000	713767.39
240	2011-07-01	192.915	240000	715267.23
241	2011-08-01	177.39	241000	658705.48
242	2011-09-01	158.175	242000	588354.08
243	2011-10-03	135.045	243000	503318.80
244	2011-11-01	152.865	244000	570734.74
245	2011-12-01	170.46	245000	637427.20
246	2012-01-03	160.74	246000	602079.72
247	2012-02-01	179.415	247000	673030.19
248	2012-03-01	172.44	248000	647865.23
249	2012-04-02	186.525	249000	701783.25
250	2012-05-01	176.22	250000	664011.63
251	2012-06-01	146.79	251000	554116.94
252	2012-07-02	151.695	252000	573632.80
253	2012-08-01	156.87	253000	594202.00
254	2012-09-04	167.715	254000	636281.37
255	2012-10-01	169.65	255000	644622.42
256	2012-11-01	166.41	256000	633311.33
257	2012-12-03	179.505	257000	684147.35
258	2013-01-02	184.32	258000	703498.76
259	2013-02-01	196.425	259000	750700.21
260	2013-03-01	198.225	260000	758579.48
261	2013-04-01	207.675	261000	795743.31
262	2013-05-01	206.775	262000	793294.81
263	2013-06-03	205.47	263000	789288.16
264	2013-07-01	197.955	264000	761420.19
265	2013-08-01	215.325	265000	829232.70
266	2013-09-03	206.1	266000	794706.53
267	2013-10-01	209.565	267000	809067.32
268	2013-11-01	217.26	268000	839775.39
269	2013-12-02	234.855	269000	908785.37
270	2014-01-02	239.31	270000	927024.26
271	2014-02-03	239.4	271000	928372.90
272	2014-03-03	311.4	272000	1208582.79
273	2014-04-01	313.11	273000	1216219.52
274	2014-05-01	317.385	274000	1233824.98
275	2014-06-02	336.51	275000	1309172.87
276	2014-07-01	382.77	276000	1490144.75
277	2014-08-01	361.395	277000	1407930.69
278	2014-09-02	349.695	278000	1363349.57
279	2014-10-01	306.945	279000	1197680.92
280	2014-11-03	332.46	280000	1298238.91
281	2014-12-01	328.05	281000	1282018.09
282	2015-01-02	348.435	282000	1362682.59
283	2015-02-02	378.315	283000	1480539.27
284	2015-03-02	413.1	284000	1617670.69
285	2015-04-01	403.02	285000	1579198.11
286	2015-05-01	416.25	286000	1632038.70
287	2015-06-01	496.53	287000	1947801.62
288	2015-07-01	507.645	288000	1992403.85
289	2015-08-03	475.56	289000	1867476.72
290	2015-09-01	362.79	290000	1425640.17
291	2015-10-01	345.87	291000	1360150.38
292	2015-11-02	353.79	292000	1392296.16
293	2015-12-01	359.505	293000	1415786.82
294	2016-01-04	299.205	294000	1179316.01
295	2016-02-01	270.09	295000	1065559.28
296	2016-03-01	283.005	296000	1117511.55
297	2016-04-01	306.675	297000	1211978.09
298	2016-05-02	284.355	298000	1124769.56
299	2016-06-01	241.245	299000	955247.45
300	2016-07-01	224.1	300000	888359.13
301	2016-08-01	240.93	301000	956075.26
302	2016-09-01	311.805	302000	1238326.38
303	2016-10-03	314.64	303000	1250585.52
304	2016-11-01	299.61	304000	1191846.45
305	2016-12-01	345.78	305000	1376510.38
306	2017-01-03	388.125	306000	1546080.96
307	2017-02-01	371.745	307000	1481831.86
308	2017-03-01	408.195	308000	1628127.08
309	2017-04-03	411.435	309000	1642050.15
310	2017-05-01	426.825	310000	1704472.12
311	2017-06-01	486.63	311000	1944295.89
312	2017-07-03	448.605	312000	1793369.68
313	2017-08-01	455.175	313000	1820634.30
314	2017-09-01	468.81	314000	1876172.33
315	2017-10-02	494.46	315000	1979823.34
316	2017-11-01	511.965	316000	2050913.56
317	2017-12-01	496.62	317000	1990442.04
318	2018-01-02	466.695	318000	1871503.29
319	2018-02-01	546.863	319000	2193986.65
320	2018-03-01	633.06	320000	2540804.65
321	2018-04-02	618.3	321000	2482564.96
322	2018-05-01	615.51	322000	2472362.70
323	2018-06-01	686.205	323000	2757328.33
324	2018-07-02	667.26	324000	2682202.99
325	2018-08-01	624.735	325000	2512264.11
326	2018-09-04	764.82	326000	3076591.78
327	2018-10-01	779.4	327000	3136241.80
328	2018-11-01	760.5	328000	3061189.75
329	2018-12-03	816.165	329000	3286254.35
330	2019-01-02	703.08	330000	2831922.31
331	2019-02-01	787.77	331000	3174043.52
332	2019-03-01	909.945	332000	3667304.93
333	2019-04-01	953.595	333000	3844225.30
334	2019-05-01	923.04	334000	3722049.00
335	2019-06-03	754.605	335000	3043854.90
336	2019-07-01	940.41	336000	3794337.68
337	2019-08-01	919.17	337000	3709639.18
338	2019-09-03	895.41	338000	3614747.20
339	2019-10-01	897.93	339000	3625920.38
340	2019-11-01	1071	340000	4325792.27
341	2019-12-02	1126.89	341000	4552533.19
342	2020-01-02	1166.13	342000	4712059.23
343	2020-02-03	1091.475	343000	4411395.79
344	2020-03-02	997.695	344000	4033366.78
345	2020-04-01	794.07	345000	3211175.01
346	2020-05-01	1015.38	346000	4107140.37
347	2020-06-01	1191.69	347000	4821301.86
348	2020-07-01	1130.535	348000	4574882.89
349	2020-08-03	1263.06	349000	5112165.58
350	2020-09-01	1292.04	350000	5230460.53
351	2020-10-01	1162.8	351000	4708268.74
352	2020-11-02	1318.725	352000	5340621.34
353	2020-12-01	1676.385	353000	6790086.05
354	2021-01-04	1704.33	354000	6904275.42
355	2021-02-01	1786.5	355000	7238147.76
356	2021-03-01	2299.77	356000	9318702.25
357	2021-04-01	2213.82	357000	8971431.57
358	2021-05-03	2155.68	358000	8736821.16
359	2021-06-01	2263.005	359000	9172801.93
360	2021-07-01	2392.695	360000	9699483.79
361	2021-08-02	2479.365	361000	10051825.79
362	2021-09-01	2620.755	362000	10626048.23
363	2021-10-01	2298.6	363000	9320846.56
364	2021-11-01	2441.88	364000	9902848.43
365	2021-12-01	2612.97	365000	10597690.20
366	2022-01-03	2627.505	366000	10657641.28
367	2022-02-01	2292.615	367000	9300266.14
368	2022-03-01	1826.595	368000	7410800.44
369	2022-04-01	1861.245	369000	7552381.26
370	2022-05-02	1705.995	370000	6923422.72
371	2022-06-01	1506.33	371000	6114124.21
372	2022-07-01	1346.58	372000	5466706.31
373	2022-08-01	1611.315	373000	6542450.10
374	2022-09-01	1394.235	374000	5662036.43
375	2022-10-03	1224.225	375000	4972619.96
376	2022-11-01	1072.35	376000	4356726.28
377	2022-12-01	1210.14	377000	4917537.27
378	2023-01-03	1170.9	378000	4759081.21
379	2023-02-01	1479.915	379000	6016061.63
380	2023-03-01	1360.44	380000	5531379.03
381	2023-04-03	1401.84	381000	5700706.26
382	2023-05-01	1293.525	382000	5261233.74
383	2023-06-01	1197.9	383000	4873292.30
384	2023-07-03	1332.045	384000	5420020.49
385	2023-08-01	1147.095	385000	4668468.74
386	2023-09-01	1241.1	386000	5052052.05
387	2023-10-02	1050.795	387000	4278391.86
388	2023-11-01	890.955	388000	3628591.13
389	2023-12-01	1085.265	389000	4420957.18
390	2024-01-02	1205.91	390000	4913419.06
391	2024-02-01	1091.655	391000	4448892.87
392	2024-03-01	1303.83	392000	5314583.49
393	2024-04-01	1354.5	393000	5522121.11
394	2024-05-01	1391.31	394000	5673190.72
395	2024-06-03	1384.605	395000	5646850.48
396	2024-07-01	1377.27	396000	5617936.07
397	2024-08-01	1542.78	397000	6294057.57
398	2024-09-03	1485.99	398000	6063372.22
399	2024-10-01	1639.665	399000	6691421.34
400	2024-11-01	1730.925	400000	7064850.53
401	2024-12-02	1844.955	401000	7531269.26
402	2025-01-02	1726.92	402000	7050439.96
403	2025-02-03	1737.72	403000	7095532.77
404	2025-03-03	1379.925	404000	5635568.89
405	2025-04-01	1273.545	405000	5202116.43
406	2025-05-01	1122.12	406000	4584582.74
407	2025-06-02	1286.46	407000	5257017.47
408	2025-07-01	1420.29	408000	5804903.22
409	2025-08-01	1509.052	409000	6168684.64
410	2025-09-02	1382.13	410000	5650854.41
411	2025-10-01	1312.92	411000	5368888.53
412	2025-11-03	1216.98	412000	4977563.66

股票定投計算器斑馬技術

定投斑馬技術

每月定投：斑馬技術