2021年国产精品专区丝袜,女同互慰高潮呻吟免费播放,四虎永久在线精品免费播放

Id	日期	后復權收盤價	總投入	當日資產
1	2006-09-27	14.45	1000	1000.00
2	2006-10-02	14.22	2000	1984.08
3	2006-11-01	18.09	3000	3524.06
4	2006-12-01	18.77	4000	4656.52
5	2007-01-02	17.84	5000	5425.81
6	2007-02-01	14.74	6000	5482.98
7	2007-03-01	15.18	7000	6646.65
8	2007-04-02	13.67	8000	6985.49
9	2007-05-01	16.72	9000	9544.07
10	2007-06-04	16.82	10000	10601.15
11	2007-07-02	15.15	11000	10548.60
12	2007-08-01	15.63	12000	11882.81
13	2007-09-03	13.66	13000	11385.10
14	2007-10-01	13.85	14000	12543.46
15	2007-11-01	12.39	15000	12221.19
16	2007-12-03	11.3	16000	12146.04
17	2008-01-02	11.02	17000	12845.08
18	2008-02-01	11.18	18000	14031.58
19	2008-03-03	12.8	19000	17064.77
20	2008-04-01	10.24	20000	14651.82
21	2008-05-01	9.95	21000	15236.88
22	2008-06-02	8.86	22000	14567.71
23	2008-07-01	8.58	23000	15107.33
24	2008-08-01	8.24	24000	15508.67
25	2008-09-04	8.07	25000	16188.71
26	2008-10-02	7.03	26000	15102.43
27	2008-11-04	5.36	27000	12514.80
28	2008-12-05	4.63	28000	11810.36
29	2009-01-02	5.56	29000	15182.63
30	2009-02-03	5.02	30000	14708.06
31	2009-03-04	5.17	31000	16147.55
32	2009-04-01	5.49	32000	18147.01
33	2009-05-01	6.31	33000	21857.49
34	2009-06-01	6.66	34000	24069.87
35	2009-07-01	6.6	35000	24853.02
36	2009-08-03	7.58	36000	29543.32
37	2009-09-04	7.76	37000	31244.88
38	2009-10-01	7.76	38000	32244.88
39	2009-11-02	8.81	39000	37607.91
40	2009-12-01	9.58	40000	41894.87
41	2010-01-04	10.32	41000	46131.00
42	2010-02-01	8.56	42000	39263.70
43	2010-03-01	8.8	43000	41364.55
44	2010-04-01	9.44	44000	45372.88
45	2010-05-04	8.45	45000	41614.50
46	2010-06-01	7.35	46000	37197.23
47	2010-07-01	6.78	47000	35312.54
48	2010-08-02	8.067	48000	43015.68
49	2010-09-02	8.307	49000	45295.43
50	2010-10-04	8.465	50000	47156.95
51	2010-11-01	9.28	51000	52697.17
52	2010-12-01	8.142	52000	47234.95
53	2011-01-04	9.187	53000	54297.41
54	2011-02-01	9.29	54000	55906.16
55	2011-03-01	9.365	55000	57357.50
56	2011-04-01	8.788	56000	54823.57
57	2011-05-03	8.326	57000	52941.40
58	2011-06-01	8.35	58000	54094.01
59	2011-07-01	8.737	59000	57601.12
60	2011-08-01	9.067	60000	60776.74
61	2011-09-01	8.131	61000	55502.66
62	2011-10-04	6.755	62000	47110.01
63	2011-11-02	6.993	63000	49769.85
64	2011-12-01	7.35	64000	53310.65
65	2012-01-03	6.735	65000	49849.96
66	2012-02-02	7.565	66000	56993.31
67	2012-03-01	7.5	67000	57503.61
68	2012-04-10	6.986	68000	54562.70
69	2012-05-01	7.353	69000	58429.08
70	2012-06-01	6.647	70000	53819.00
71	2012-07-02	6.642	71000	54778.51
72	2012-08-01	6.377	72000	53592.98
73	2012-09-03	6.548	73000	56030.08
74	2012-10-01	7.356	74000	63944.00
75	2012-11-01	6.516	75000	57642.07
76	2012-12-03	7.067	76000	63516.35
77	2013-01-02	7.332	77000	66898.10
78	2013-02-01	7.421	78000	68710.14
79	2013-03-01	6.87	79000	64608.50
80	2013-04-02	6.272	80000	59984.65
81	2013-05-01	6.166	81000	59970.88
82	2013-06-03	6.493	82000	64151.30
83	2013-07-01	6.216	83000	62414.52
84	2013-08-01	6.133	84000	62581.12
85	2013-09-02	6.22	85000	64468.87
86	2013-10-02	6.07	86000	63914.15
87	2013-11-05	6.167	87000	65935.51
88	2013-12-02	5.971	88000	64839.95
89	2014-01-07	6.53	89000	71910.21
90	2014-02-03	6.208	90000	69364.25
91	2014-03-03	6.595	91000	74688.35
92	2014-04-02	6.258	92000	71871.82
93	2014-05-01	6.375	93000	74215.54
94	2014-06-05	6.572	94000	77508.95
95	2014-07-01	6.887	95000	82224.00
96	2014-08-01	7.337	96000	88596.56
97	2014-09-01	7.366	97000	89946.74
98	2014-10-01	7.041	98000	86978.14
99	2014-11-03	7.205	99000	90004.05
100	2014-12-01	6.915	100000	87381.40
101	2015-01-02	6.783	101000	86713.39
102	2015-02-02	6.586	102000	85194.95
103	2015-03-02	6.327	103000	82844.59
104	2015-04-02	6.518	104000	86345.51
105	2015-05-01	7.2	105000	96380.13
106	2015-06-01	6.576	106000	89027.18
107	2015-07-01	6.245	107000	85546.04
108	2015-08-03	5.757	108000	79861.26
109	2015-09-01	5.475	109000	76949.34
110	2015-10-01	5.128	110000	73072.37
111	2015-11-02	5.046	111000	72903.90
112	2015-12-02	4.659	112000	68312.58
113	2016-01-04	4.675	113000	69547.18
114	2016-02-01	4.845	114000	73076.16
115	2016-03-01	5.268	115000	80456.19
116	2016-04-01	5.515	116000	85228.53
117	2016-05-03	5.6	117000	87542.11
118	2016-06-01	5.761	118000	91058.95
119	2016-07-01	6.358	119000	101495.19
120	2016-08-01	6.668	120000	107443.84
121	2016-09-01	6.837	121000	111167.00
122	2016-10-03	7.011	122000	114996.17
123	2016-11-01	7.16	123000	118440.10
124	2016-12-01	8.003	124000	133384.94
125	2017-01-03	7.345	125000	123418.14
126	2017-02-01	8.327	126000	140918.70
127	2017-03-01	8.281	127000	141140.24
128	2017-04-03	7.863	128000	135015.90
129	2017-05-02	7.66	129000	132530.18
130	2017-06-01	7.417	130000	129325.89
131	2017-07-06	7.996	131000	140421.58
132	2017-08-01	7.942	132000	140473.26
133	2017-09-01	9.093	133000	161831.45
134	2017-10-02	9.296	134000	166444.31
135	2017-11-01	9.478	135000	170703.01
136	2017-12-01	9.378	136000	169901.97
137	2018-01-02	9.671	137000	176210.27
138	2018-02-01	10.267	138000	188069.68
139	2018-03-01	9.848	139000	181394.48
140	2018-04-03	9.492	140000	175837.17
141	2018-05-01	8.841	141000	164777.54
142	2018-06-01	8.951	142000	167827.71
143	2018-07-02	8.22	143000	155121.75
144	2018-08-01	7.481	144000	142175.89
145	2018-09-03	7.226	145000	138329.63
146	2018-10-01	7.876	146000	151772.79
147	2018-11-02	7.646	147000	148340.62
148	2018-12-03	7.796	148000	152250.78
149	2019-01-04	7.351	149000	144560.22
150	2019-02-01	8.402	150000	166228.54
151	2019-03-01	8.453	151000	168237.54
152	2019-04-01	8.993	152000	179985.00
153	2019-05-01	8.563	153000	172379.03
154	2019-06-03	7.756	154000	157133.57
155	2019-07-09	7.433	155000	151589.71
156	2019-08-01	7.602	156000	156036.32
157	2019-09-06	7.348	157000	151822.80
158	2019-10-02	7.357	158000	153008.75
159	2019-11-01	8.088	159000	169211.88
160	2019-12-02	7.183	160000	151278.06
161	2020-01-02	7.403	161000	156911.38
162	2020-02-03	6.893	162000	147101.60
163	2020-03-02	6.471	163000	139095.82
164	2020-04-02	6.02	164000	130401.45
165	2020-05-01	6.088	165000	132874.43
166	2020-06-01	6.408	166000	140858.63
167	2020-07-08	6.725	167000	148826.82
168	2020-08-05	7.628	168000	169810.56
169	2020-09-01	8.06	169000	180427.52
170	2020-10-15	7.622	170000	171622.65
171	2020-11-02	7.951	171000	180030.66
172	2020-12-01	8.665	172000	197197.41
173	2021-01-04	8.696	173000	198902.91
174	2021-02-01	7.956	174000	182976.95
175	2021-03-01	8.676	175000	200535.95
176	2021-04-01	8.576	176000	199224.56
177	2021-05-04	9.101	177000	212420.56
178	2021-06-01	9.395	178000	220282.63
179	2021-07-01	8.957	179000	211012.93
180	2021-08-02	9.288	180000	219810.77
181	2021-09-06	9.176	181000	218160.17
182	2021-10-01	9.078	182000	216830.21
183	2021-11-01	10.252	183000	245871.48
184	2021-12-01	9.735	184000	234472.39
185	2022-01-04	11	185000	265940.55
186	2022-02-01	11.025	186000	267544.96
187	2022-03-01	11.48	187000	279586.50
188	2022-04-01	13.322	188000	325446.98
189	2022-05-03	12.025	189000	294762.19
190	2022-06-01	11.865	190000	291840.20
191	2022-07-01	9.346	191000	230881.04
192	2022-08-01	10.342	192000	256485.95
193	2022-09-02	9.851	193000	245308.94
194	2022-10-04	9.651	194000	241328.56
195	2022-11-02	8.751	195000	219823.56
196	2022-12-01	9.8	196000	247174.26
197	2023-01-04	9.589	197000	242852.44
198	2023-02-01	10.78	198000	274015.89
199	2023-03-01	10.078	199000	257171.81
200	2023-04-03	9.364	200000	239951.86
201	2023-05-02	8.432	201000	217069.42
202	2023-06-01	7.39	202000	191244.67
203	2023-07-03	7.767	203000	202000.99
204	2023-08-01	8.377	204000	218865.62
205	2023-09-01	8.177	205000	214640.23
206	2023-10-02	8.573	206000	226034.94
207	2023-11-01	8.216	207000	217622.31
208	2023-12-01	8.319	208000	221350.53
209	2024-01-02	8.672	209000	231743.10
210	2024-02-01	8.165	210000	219194.46
211	2024-03-04	8.056	211000	217268.29
212	2024-04-02	8.184	212000	221720.42
213	2024-05-01	9.525	213000	259050.71
214	2024-06-03	9.686	214000	264429.41
215	2024-07-01	9.59	215000	262808.60
216	2024-08-01	8.799	216000	242131.68
217	2024-09-02	9.255	217000	255679.93
218	2024-10-01	10.302	218000	285604.50
219	2024-11-01	10.055	219000	279756.87
220	2024-12-02	10.12	220000	282565.34
221	2025-01-02	9.623	221000	269688.37
222	2025-02-03	9.159	222000	257684.59
223	2025-03-03	9.252	223000	261301.10
224	2025-04-01	9.209	224000	261086.67
225	2025-05-01	8.441	225000	240312.91
226	2025-06-02	8.83	226000	252387.63
227	2025-07-01	8.863	227000	254330.87
228	2025-08-01	8.948	228000	257770.01

股票定投計算器 EXC_TEST ZIGUP 以星綜合航運 ZimVie ZINC WISDOMTREE

定投WISDOMTREE

每月定投：WISDOMTREE