亚洲国产综合精品久久久久久,1000部啪啪未满十八勿入不卡,国产情侣真实54分钟在线

Id	日期	后復權收盤價	總投入	當日資產
1	1993-06-03	14.5	1000	1000.00
2	1993-07-01	13.1	2000	1903.45
3	1993-08-02	12.2	3000	2772.68
4	1993-09-01	13.45	4000	4056.76
5	1993-10-04	14.3	5000	5313.14
6	1993-11-01	13.25	6000	5923.01
7	1993-12-01	14.65	7000	7548.84
8	1994-01-03	13.9	8000	8162.38
9	1994-02-01	11.75	9000	7899.85
10	1994-03-01	12.55	10000	9437.72
11	1994-04-01	10.65	11000	9008.90
12	1994-05-03	12.1	12000	11235.46
13	1994-06-01	10.2	13000	10471.22
14	1994-07-01	8.82	14000	10054.52
15	1994-08-01	10.14	15000	12559.28
16	1994-09-01	13.78	16000	18067.74
17	1994-10-05	16.6	17000	22765.20
18	1994-11-01	15.48	18000	22229.24
19	1994-12-01	15.22	19000	22855.88
20	1995-01-03	13.75	20000	21648.38
21	1995-02-13	13.08	21000	21593.51
22	1995-03-01	13.18	22000	22758.60
23	1995-04-03	14.1	23000	25347.21
24	1995-05-02	13.42	24000	25124.79
25	1995-06-01	17.04	25000	32902.12
26	1995-07-03	14.79	26000	29557.65
27	1995-08-01	15.78	27000	32536.16
28	1995-09-04	14.85	28000	31618.63
29	1995-10-04	14.2	29000	31234.65
30	1995-11-01	13.57	30000	30848.88
31	1995-12-01	11.88	31000	28006.98
32	1996-01-02	10.72	32000	26272.29
33	1996-02-01	10.88	33000	27664.42
34	1996-03-04	12.61	34000	33063.26
35	1996-04-01	11.57	35000	31336.40
36	1996-05-02	15.26	36000	42330.46
37	1996-06-03	17.15	37000	48573.22
38	1996-07-01	16.79	38000	48553.61
39	1996-08-01	22.68	39000	66586.41
40	1996-09-02	23.2	40000	69113.08
41	1996-10-03	20.95	41000	63410.31
42	1996-11-01	28.56	42000	87443.83
43	1996-12-02	31.8	43000	98363.93
44	1997-01-02	29.64	44000	92682.61
45	1997-02-17	31.99	45000	101030.93
46	1997-03-03	30.93	46000	98683.23
47	1997-04-01	33.44	47000	107691.47
48	1997-05-05	34.89	48000	113361.11
49	1997-06-02	32.42	49000	106335.83
50	1997-07-02	35.38	50000	117044.47
51	1997-08-01	44.11	51000	146925.14
52	1997-09-01	40.63	52000	136333.68
53	1997-10-06	36.44	53000	123274.16
54	1997-11-03	45.05	54000	153401.24
55	1997-12-01	49.64	55000	170030.80
56	1998-01-05	57.75	56000	198809.80
57	1998-02-09	47.4	57000	164178.95
58	1998-03-02	42.85	58000	149419.16
59	1998-04-01	41.25	59000	144839.91
60	1998-05-04	53.54	60000	188993.43
61	1998-06-01	52.1	61000	184910.30
62	1998-07-01	49.42	62000	176398.60
63	1998-08-03	47.05	63000	168939.18
64	1998-09-01	34.45	64000	124697.23
65	1998-10-05	38.96	65000	142021.89
66	1998-11-02	42.65	66000	156473.14
67	1998-12-01	42.46	67000	156776.08
68	1999-01-04	31.92	68000	118858.98
69	1999-02-01	30.02	69000	112784.04
70	1999-03-01	28.81	70000	109238.12
71	1999-04-01	32.16	71000	122940.22
72	1999-05-04	27.84	72000	107425.87
73	1999-06-01	30.64	73000	119230.19
74	1999-07-01	33.6	74000	131748.51
75	1999-08-02	33.13	75000	130905.60
76	1999-09-01	35.31	76000	140519.37
77	1999-10-08	33.36	77000	133759.17
78	1999-11-01	33.63	78000	135841.75
79	1999-12-01	31.61	79000	128682.36
80	2000-01-04	28.58	80000	117347.42
81	2000-02-14	39.12	81000	161623.90
82	2000-03-01	35.23	82000	146552.40
83	2000-04-03	44.79	83000	187320.81
84	2000-05-08	39.58	84000	166531.54
85	2000-06-01	44.91	85000	189957.33
86	2000-07-03	42.03	86000	178775.70
87	2000-08-01	53.23	87000	227415.19
88	2000-09-01	50.24	88000	215640.98
89	2000-10-09	56.15	89000	242007.98
90	2000-11-01	56.73	90000	245507.80
91	2000-12-01	57.86	91000	251398.04
92	2001-01-02	54.43	92000	237494.91
93	2001-02-05	57.47	93000	251759.37
94	2001-03-01	56.88	94000	250174.75
95	2001-04-02	65.28	95000	288120.39
96	2001-05-08	63.3	96000	280381.44
97	2001-06-01	66.72	97000	296530.02
98	2001-07-02	69.75	98000	310996.53
99	2001-08-01	73.02	99000	326576.58
100	2001-09-03	72.83	100000	326726.82
101	2001-10-08	71.89	101000	323509.84
102	2001-11-01	63.77	102000	287969.29
103	2001-12-03	68.32	103000	309515.95
104	2002-01-04	68.16	104000	309791.08
105	2002-02-01	66.68	105000	304064.40
106	2002-03-01	66.41	106000	303833.18
107	2002-04-01	66.14	107000	303597.90
108	2002-05-08	68.55	108000	315660.36
109	2002-06-03	61.36	109000	283551.71
110	2002-07-02	58.87	110000	273045.13
111	2002-08-01	60.85	111000	283228.58
112	2002-09-02	62.64	112000	292560.20
113	2002-10-08	62.99	113000	295194.87
114	2002-11-01	60.31	114000	283635.38
115	2002-12-02	62.79	115000	296298.72
116	2003-01-02	61.51	116000	291258.55
117	2003-02-10	63.57	117000	302012.94
118	2003-03-03	62.52	118000	298024.52
119	2003-04-01	54.2	119000	259364.19
120	2003-05-12	44.29	120000	212941.70
121	2003-06-02	45.41	121000	219326.54
122	2003-07-01	44.44	122000	215641.52
123	2003-08-01	44.71	123000	217951.67
124	2003-09-01	44.79	124000	219341.66
125	2003-10-08	43.82	125000	215591.46
126	2003-11-03	41.68	126000	206062.80
127	2003-12-01	39.62	127000	196878.31
128	2004-01-02	36.08	128000	180287.47
129	2004-02-02	38.07	129000	191231.26
130	2004-03-01	39.85	130000	201172.47
131	2004-04-01	38.42	131000	194953.48
132	2004-05-10	34.41	132000	175605.66
133	2004-06-01	34.8	133000	178595.96
134	2004-07-01	27.3	134000	141105.45
135	2004-08-02	22.01	135000	114763.04
136	2004-09-01	20.22	136000	106429.74
137	2004-10-08	19.79	137000	105166.40
138	2004-11-01	22.16	138000	118760.86
139	2004-12-01	25.31	139000	136642.48
140	2005-01-04	20.14	140000	109730.92
141	2005-02-01	18.47	141000	101632.08
142	2005-03-01	20.41	142000	113307.02
143	2005-04-01	17.62	143000	98818.21
144	2005-05-09	13.73	144000	78001.93
145	2005-06-01	14.31	145000	82296.99
146	2005-07-01	13.18	146000	76798.35
147	2005-08-01	13.34	147000	78730.65
148	2005-09-01	18.12	148000	107941.48
149	2005-10-10	16.84	149000	101316.47
150	2005-11-01	16.45	150000	99970.07
151	2005-12-01	15.59	151000	95743.67
152	2006-01-04	15.36	152000	95331.16
153	2006-02-06	17.77	153000	111288.72
154	2006-03-01	17.38	154000	109846.25
155	2006-04-03	16.84	155000	107433.31
156	2006-05-08	17.07	156000	109900.63
157	2006-06-01	24.19	157000	156740.85
158	2006-07-03	24.81	158000	161758.18
159	2006-08-01	22.32	159000	146523.68
160	2006-09-04	22.79	160000	150609.08
161	2006-10-09	24.23	161000	161125.41
162	2006-11-01	25.31	162000	169307.23
163	2006-12-07	24.34	163000	163818.57
164	2007-01-04	24.38	164000	165087.78
165	2007-02-01	29.2	165000	198726.14
166	2007-03-01	35.19	166000	240492.22
167	2007-04-02	53.54	167000	366898.08
168	2007-05-08	65.71	168000	451296.47
169	2007-06-01	65.83	169000	453120.63
170	2007-07-02	61.78	170000	426243.70
171	2007-08-01	79.28	171000	547982.85
172	2007-09-03	76.87	172000	532324.94
173	2007-10-15	90.48	173000	627574.23
174	2007-11-09	68	174000	472651.72
175	2007-12-03	65.45	175000	455927.28
176	2008-01-02	85.67	176000	597780.59
177	2008-02-01	68.15	177000	476531.08
178	2008-03-03	82.26	178000	576193.64
179	2008-04-01	69.63	179000	488726.27
180	2008-05-05	61.63	180000	433575.04
181	2008-06-02	56.85	181000	400947.12
182	2008-07-01	42.43	182000	300246.90
183	2008-08-01	44.98	183000	319291.44
184	2008-09-01	34.43	184000	245402.05
185	2008-10-06	26.34	185000	188740.05
186	2008-11-03	19.51	186000	140799.48
187	2008-12-01	26.85	187000	194770.69
188	2009-01-05	25.83	188000	188371.58
189	2009-02-02	30.11	189000	220584.52
190	2009-03-02	34.49	190000	253672.21
191	2009-04-01	41.11	191000	303361.97
192	2009-05-04	40.6	192000	300598.54
193	2009-06-01	41.62	193000	309150.53
194	2009-07-01	43.5	194000	324115.04
195	2009-08-03	49.1	195000	366840.19
196	2009-09-01	39.68	196000	297460.67
197	2009-10-09	42.84	197000	322149.57
198	2009-11-02	47.63	198000	359169.57
199	2009-12-01	61.02	199000	461141.23
200	2010-01-04	65.3	200000	494486.11
201	2010-02-01	61.17	201000	464211.57
202	2010-03-01	66.62	202000	506570.95
203	2010-04-01	72.48	203000	552129.72
204	2010-05-04	76.2	204000	581467.51
205	2010-06-01	65.76	205000	502801.88
206	2010-07-01	65.55	206000	502196.22
207	2010-08-02	68.81	207000	528171.95
208	2010-09-01	73.86	208000	567934.76
209	2010-10-08	78.64	209000	605689.81
210	2010-11-01	77.27	210000	596137.99
211	2010-12-01	89.59	211000	692186.78
212	2011-01-04	92.35	212000	714510.98
213	2011-02-01	82.72	213000	641003.78
214	2011-03-01	88.88	214000	689738.10
215	2011-04-01	84.5	215000	656747.86
216	2011-05-03	92.65	216000	721090.99
217	2011-06-01	101.49	217000	790892.33
218	2011-07-01	110.62	218000	863040.69
219	2011-08-01	113.19	219000	884091.45
220	2011-09-01	132.15	220000	1033182.04
221	2011-10-10	110.48	221000	864760.51
222	2011-11-01	127.23	222000	996867.85
223	2011-12-01	115.97	223000	909643.91
224	2012-01-05	90.01	224000	707019.21
225	2012-02-01	79.17	225000	622872.14
226	2012-03-01	89.44	226000	704671.64
227	2012-04-05	87.94	227000	693853.58
228	2012-05-02	87.16	228000	688699.32
229	2012-06-01	80.67	229000	638418.24
230	2012-07-02	81.03	230000	642267.26
231	2012-08-01	62.42	231000	495759.01
232	2012-09-03	64.2	232000	510896.32
233	2012-10-08	60.06	233000	478950.67
234	2012-11-01	57.35	234000	458339.68
235	2012-12-03	42.95	235000	344255.26
236	2013-01-04	58.21	236000	467568.07
237	2013-02-01	56.78	237000	457081.69
238	2013-03-01	55.14	238000	444879.61
239	2013-04-01	50.94	239000	411993.24
240	2013-05-02	52.72	240000	427389.55
241	2013-06-03	64.06	241000	520320.46
242	2013-07-01	49.58	242000	403708.22
243	2013-08-01	49.44	243000	403568.26
244	2013-09-02	57.35	244000	469135.92
245	2013-10-08	54.93	245000	450339.77
246	2013-11-01	57.14	246000	469458.30
247	2013-12-02	56.28	247000	463392.60
248	2014-01-02	56.5	248000	466204.01
249	2014-02-07	51.15	249000	423059.03
250	2014-03-03	54.86	250000	454744.25
251	2014-04-01	52.29	251000	434441.07
252	2014-05-05	53.15	252000	442586.21
253	2014-06-03	57.92	253000	483306.55
254	2014-07-01	60.56	254000	506335.72
255	2014-08-01	65.13	255000	545545.00
256	2014-09-01	66.05	256000	554251.15
257	2014-10-08	81.03	257000	680954.13
258	2014-11-03	74.9	258000	630439.28
259	2014-12-01	80.24	259000	676386.48
260	2015-01-05	78.67	260000	664152.10
261	2015-02-02	85.52	261000	722981.54
262	2015-03-02	91.3	262000	772845.35
263	2015-04-01	115.25	263000	976579.70
264	2015-05-04	125.31	264000	1062823.88
265	2015-06-01	174.44	265000	1480522.77
266	2015-07-01	117.75	266000	1000378.33
267	2015-08-03	87.52	267000	744550.84
268	2015-09-01	71.47	268000	609010.15
269	2015-10-08	79.67	269000	679883.99
270	2015-11-02	96.57	270000	825104.39
271	2015-12-01	98.43	271000	841996.43
272	2016-01-04	109.34	272000	936323.48
273	2016-02-01	74.9	273000	642399.57
274	2016-03-01	87.87	274000	754640.18
275	2016-04-01	93.36	275000	802789.09
276	2016-05-03	90.08	276000	775584.85
277	2016-06-01	81.88	277000	705983.21
278	2016-07-01	88.52	278000	764234.41
279	2016-08-01	83.24	279000	719649.71
280	2016-09-01	89.01	280000	770534.13
281	2016-10-10	100.14	281000	867883.36
282	2016-11-01	107.84	282000	935616.95
283	2016-12-01	104.56	283000	908159.76
284	2017-01-03	103.2	284000	897347.42
285	2017-02-03	103.06	285000	897130.09
286	2017-03-01	107.91	286000	940349.00
287	2017-04-05	108.69	287000	948146.08
288	2017-05-02	99.14	288000	865837.63
289	2017-06-01	89.73	289000	784655.54
290	2017-07-03	96.07	290000	841096.49
291	2017-08-01	87.23	291000	764701.96
292	2017-09-01	91.01	292000	798839.33
293	2017-10-09	90.37	293000	794221.74
294	2017-11-01	88.8	294000	781423.71
295	2017-12-01	82.67	295000	728480.83
296	2018-01-02	86.16	296000	760234.41
297	2018-02-01	82.53	297000	729205.03
298	2018-03-01	78.82	298000	697424.82
299	2018-04-02	86.16	299000	763371.52
300	2018-05-02	80.17	300000	711300.54
301	2018-06-01	80.17	301000	712300.54
302	2018-07-02	67.62	302000	601795.34
303	2018-08-01	65.7	303000	585707.98
304	2018-09-03	60.06	304000	536428.03
305	2018-10-08	61.06	305000	546359.56
306	2018-11-01	57.35	306000	514162.81
307	2018-12-03	62.63	307000	562499.85
308	2019-01-02	59.28	308000	533412.44
309	2019-02-01	61.7	309000	556188.05
310	2019-03-01	68.19	310000	615691.46
311	2019-04-01	72.26	311000	653439.73
312	2019-05-06	60.92	312000	551893.28
313	2019-06-03	63.42	313000	575541.56
314	2019-07-01	63.63	314000	578447.33
315	2019-08-01	59.99	315000	546356.83
316	2019-09-02	65.85	316000	600726.57
317	2019-10-08	65.06	317000	594519.68
318	2019-11-01	64.78	318000	592961.03
319	2019-12-02	68.2	319000	625265.86
320	2020-01-02	89.16	320000	818429.68
321	2020-02-03	74.62	321000	685962.12
322	2020-03-02	75.19	322000	692201.98
323	2020-04-01	69.2	323000	638057.82
324	2020-05-06	68.13	324000	629191.89
325	2020-06-01	70.41	325000	651248.07
326	2020-07-01	72.55	326000	672041.72
327	2020-08-03	142.29	327000	1319053.99
328	2020-09-01	128.17	328000	1189159.04
329	2020-10-09	128.02	329000	1188767.34
330	2020-11-02	106.06	330000	985851.31
331	2020-12-01	99.43	331000	925223.98
332	2021-01-04	94.3	332000	878487.89
333	2021-02-01	99.79	333000	930632.10
334	2021-03-01	108.49	334000	1012767.48
335	2021-04-01	124.89	335000	1166863.49
336	2021-05-06	127.45	336000	1191781.90
337	2021-06-01	116.25	337000	1088050.97
338	2021-07-01	110.33	338000	1033642.27
339	2021-08-02	100.7	339000	944422.25
340	2021-09-01	102.34	340000	960803.10
341	2021-10-08	96.57	341000	907632.36
342	2021-11-01	93.14	342000	876394.82
343	2021-12-01	97.71	343000	920395.94
344	2022-01-04	102.63	344000	967740.72
345	2022-02-07	92.07	345000	869166.11
346	2022-03-01	91.29	346000	862802.70
347	2022-04-01	82.23	347000	778174.56
348	2022-05-05	76.67	348000	726558.11
349	2022-06-01	90.43	349000	857953.83
350	2022-07-01	88.79	350000	843394.35
351	2022-08-01	84.59	351000	804499.58
352	2022-09-01	85.94	352000	818338.86
353	2022-10-10	77.17	353000	735829.06
354	2022-11-01	82.09	354000	783742.10
355	2022-12-01	96.85	355000	925661.01
356	2023-01-03	90.15	356000	862624.57
357	2023-02-01	108.48	357000	1039020.12
358	2023-03-01	98.28	358000	942324.64
359	2023-04-03	93.86	359000	900944.96
360	2023-05-04	99.49	360000	955986.30
361	2023-06-01	103.56	361000	996094.40
362	2023-07-03	103.34	362000	994978.32
363	2023-08-01	104.77	363000	1009746.65
364	2023-09-01	99.7	364000	961883.28
365	2023-10-09	97.35	365000	940211.00
366	2023-11-01	92.72	366000	896494.24
367	2023-12-01	101.56	367000	982966.73
368	2024-01-02	95.43	368000	924636.42
369	2024-02-01	82.23	369000	797739.52
370	2024-03-01	85.59	370000	831335.96
371	2024-04-01	94.29	371000	916839.09
372	2024-05-06	90.65	372000	882445.15
373	2024-06-03	84.02	373000	818904.48
374	2024-07-01	82.59	374000	805966.93
375	2024-08-01	84.09	375000	821604.90
376	2024-09-02	83.45	376000	816351.76
377	2024-10-08	97.71	377000	956850.57
378	2024-11-01	93.86	378000	920148.45
379	2024-12-02	97.14	379000	953303.64
380	2025-01-02	93.07	380000	914361.85
381	2025-02-05	90.65	381000	891586.67
382	2025-03-03	97.07	382000	955730.49
383	2025-04-01	98.28	383000	968643.89
384	2025-05-06	93.07	384000	918294.33
385	2025-06-03	127.37	385000	1257722.34
386	2025-07-01	140.21	386000	1385511.66
387	2025-08-01	139.78	387000	1382262.53
388	2025-09-01	147.55	388000	1460098.84
389	2025-10-09	139.42	389000	1380647.45
390	2025-11-03	138.99	390000	1377389.25

股票定投計算器中電控股深華發Ａ深科技特力Ａ飛亞達

定投飛亞達

每月定投：飛亞達