h动漫无遮挡成本人h视频,av无码av高潮av喷吹免费,北条麻妃久久久

Id	日期	后復權收盤價	總投入	當日資產
1	1994-04-08	13	1000	1000.00
2	1994-05-03	11.11	2000	1854.62
3	1994-06-01	9.6	3000	2602.55
4	1994-07-01	7.95	4000	3155.24
5	1994-08-01	8.3	5000	4294.14
6	1994-09-01	14.25	6000	8372.48
7	1994-10-05	12.53	7000	8361.90
8	1994-11-01	11.8	8000	8874.74
9	1994-12-01	12	9000	10025.16
10	1995-01-03	11.4	10000	10523.90
11	1995-02-13	11	11000	11154.64
12	1995-03-01	12.29	12000	13462.78
13	1995-04-03	12.95	13000	15185.76
14	1995-05-02	12.58	14000	15751.88
15	1995-06-01	15	15000	19782.05
16	1995-07-03	13.3	16000	18540.08
17	1995-08-01	15.3	17000	22328.06
18	1995-09-04	15.16	18000	23123.76
19	1995-10-04	15.6	19000	24794.89
20	1995-11-01	18.54	20000	30467.78
21	1995-12-01	17.41	21000	29610.79
22	1996-01-02	14.72	22000	26035.66
23	1996-02-01	15.07	23000	27654.71
24	1996-03-04	16.57	24000	31407.34
25	1996-04-01	15.46	25000	30303.41
26	1996-05-02	18.19	26000	36654.52
27	1996-06-03	21.68	27000	44687.20
28	1996-07-01	24.7	28000	51912.07
29	1996-08-01	29.21	29000	62390.76
30	1996-09-02	29.76	30000	64565.52
31	1996-10-03	27.94	31000	61616.96
32	1996-11-01	31.49	32000	70445.88
33	1996-12-02	34.49	33000	78157.15
34	1997-01-02	33.03	34000	75848.67
35	1997-02-17	35.45	35000	82405.85
36	1997-03-03	36.84	36000	86637.00
37	1997-04-01	43.14	37000	102452.77
38	1997-05-05	60.92	38000	145678.32
39	1997-06-02	61.61	39000	148328.32
40	1997-07-02	62.47	40000	151398.80
41	1997-08-01	54.47	41000	133010.45
42	1997-09-01	48.04	42000	118309.01
43	1997-10-06	41.13	43000	102291.63
44	1997-11-03	49.79	44000	124829.32
45	1997-12-01	46.55	45000	117706.27
46	1998-01-05	51.37	46000	130894.11
47	1998-02-09	53.76	47000	137983.99
48	1998-03-02	46.78	48000	121068.66
49	1998-04-01	45.1	49000	117720.74
50	1998-05-04	49.86	50000	131145.37
51	1998-06-01	46.17	51000	122439.67
52	1998-07-01	43.93	52000	117499.34
53	1998-08-03	40.59	53000	109565.86
54	1998-09-01	42.75	54000	116396.42
55	1998-10-05	44.11	55000	121099.32
56	1998-11-02	44.65	56000	123581.83
57	1998-12-01	45.64	57000	127321.95
58	1999-01-04	43.87	58000	123384.18
59	1999-02-01	43.98	59000	124693.55
60	1999-03-01	42.57	60000	121695.87
61	1999-04-01	41.19	61000	118750.83
62	1999-05-04	38.23	62000	111217.15
63	1999-06-01	44.13	63000	129381.19
64	1999-07-01	53.84	64000	158849.15
65	1999-08-02	53.5	65000	158846.02
66	1999-09-01	52.44	66000	156698.79
67	1999-10-08	49.89	67000	150079.00
68	1999-11-01	46.03	68000	139467.35
69	1999-12-01	48.98	69000	149405.63
70	2000-01-04	48.19	70000	147995.86
71	2000-02-14	54.21	71000	167483.82
72	2000-03-01	49.86	72000	155044.33
73	2000-04-03	52.07	73000	162916.54
74	2000-05-08	54.21	74000	170612.17
75	2000-06-01	57.12	75000	180770.65
76	2000-07-03	75.03	76000	238451.36
77	2000-08-01	66.67	77000	212882.61
78	2000-09-01	71.2	78000	228347.26
79	2000-10-09	66.23	79000	213407.85
80	2000-11-01	67.25	80000	217694.52
81	2000-12-01	75.05	81000	243943.85
82	2001-01-02	77.42	82000	252647.34
83	2001-02-05	72.55	83000	237754.90
84	2001-03-01	70.55	84000	232200.66
85	2001-04-02	86.22	85000	284775.21
86	2001-05-08	76.77	86000	254562.90
87	2001-06-01	77.45	87000	257817.72
88	2001-07-02	77.97	88000	260548.71
89	2001-08-01	79.5	89000	266661.44
90	2001-09-03	77.6	90000	261288.40
91	2001-10-08	72.74	91000	245924.20
92	2001-11-01	67.92	92000	230628.43
93	2001-12-03	69.56	93000	237197.20
94	2002-01-04	70.76	94000	242289.15
95	2002-02-01	70.71	95000	243117.95
96	2002-03-01	72.14	96000	249034.63
97	2002-04-01	71.31	97000	247169.39
98	2002-05-08	73.88	98000	257077.33
99	2002-06-03	63.89	99000	223315.52
100	2002-07-01	74.18	100000	260282.29
101	2002-08-01	69.73	101000	245668.16
102	2002-09-02	69.03	102000	244201.96
103	2002-10-08	64.58	103000	229459.55
104	2002-11-01	63.06	104000	225058.83
105	2002-12-02	61.38	105000	220062.97
106	2003-01-02	59.31	106000	213641.49
107	2003-02-10	64.03	107000	231643.48
108	2003-03-03	64.81	108000	235465.31
109	2003-04-01	63.76	109000	232650.49
110	2003-05-12	67.86	110000	248610.76
111	2003-06-02	70.08	111000	257743.92
112	2003-07-01	66.18	112000	244400.29
113	2003-08-01	70.98	113000	263126.52
114	2003-09-01	71.02	114000	264274.80
115	2003-10-08	65.28	115000	243915.50
116	2003-11-03	71.49	116000	268118.86
117	2003-12-01	71.02	117000	267356.15
118	2004-01-02	83.86	118000	316692.58
119	2004-02-02	85.78	119000	324943.35
120	2004-03-01	85.58	120000	325185.73
121	2004-04-01	94.29	121000	359281.87
122	2004-05-10	88.63	122000	338715.05
123	2004-06-01	97.45	123000	373422.22
124	2004-07-01	98.38	124000	377985.93
125	2004-08-02	115.12	125000	443302.70
126	2004-09-01	112.81	126000	435407.38
127	2004-10-08	163.34	127000	631435.61
128	2004-11-01	150.35	128000	582219.20
129	2004-12-01	140.48	129000	544998.36
130	2005-01-04	140.41	130000	545726.79
131	2005-02-01	160.15	131000	623449.58
132	2005-03-01	178.08	132000	694249.46
133	2005-04-01	188.32	133000	735170.37
134	2005-05-09	176.58	134000	690339.33
135	2005-06-01	137.48	135000	538477.92
136	2005-07-01	129.36	136000	507673.73
137	2005-08-01	133.23	137000	523861.56
138	2005-09-01	138.1	138000	544010.44
139	2005-10-10	135.48	139000	534689.60
140	2005-11-01	109.5	140000	433156.12
141	2005-12-01	108.75	141000	431189.30
142	2006-01-04	119.99	142000	476755.44
143	2006-02-06	127.61	143000	508031.93
144	2006-03-01	128.23	144000	511500.23
145	2006-04-13	135.11	145000	539944.06
146	2006-05-24	171.33	146000	685691.11
147	2006-06-01	183.45	147000	735197.36
148	2006-07-03	220.3	148000	883878.05
149	2006-08-01	171.96	149000	690930.41
150	2006-09-01	183.09	150000	736650.44
151	2006-10-09	179.93	151000	724936.39
152	2006-11-01	199.85	152000	806193.89
153	2006-12-01	235.86	153000	952458.05
154	2007-01-04	267.46	154000	1081066.27
155	2007-02-01	322.98	155000	1306476.65
156	2007-03-01	324.08	156000	1311926.22
157	2007-04-02	368.19	157000	1491490.36
158	2007-05-08	417.39	158000	1691793.23
159	2007-06-01	504.65	159000	2046481.34
160	2007-07-02	484.53	160000	1965889.73
161	2007-08-06	549.5	161000	2230493.34
162	2007-09-03	520.31	162000	2113007.26
163	2007-10-08	550.98	163000	2238559.80
164	2007-11-01	461.77	164000	1877111.22
165	2007-12-03	394	165000	1602623.80
166	2008-01-02	452.87	166000	1843081.82
167	2008-02-01	353.27	167000	1438731.61
168	2008-03-03	400.1	168000	1630452.03
169	2008-04-01	311.55	169000	1270600.92
170	2008-05-05	303.47	170000	1238648.09
171	2008-06-02	269	171000	1098954.78
172	2008-07-01	198.75	172000	812960.08
173	2008-08-01	205.68	173000	842306.31
174	2008-09-01	169.07	174000	693380.05
175	2008-10-06	161.32	175000	662596.20
176	2008-11-03	130.65	176000	537624.06
177	2008-12-01	140.54	177000	579321.36
178	2009-01-05	132.63	178000	547715.47
179	2009-02-02	142.03	179000	587534.18
180	2009-03-02	148.46	180000	615133.10
181	2009-04-01	167.09	181000	693325.13
182	2009-05-04	171.88	182000	714200.81
183	2009-06-01	178.47	183000	742583.77
184	2009-07-01	194.63	184000	810822.83
185	2009-08-03	259.77	185000	1083194.14
186	2009-09-01	194.96	186000	813948.11
187	2009-10-09	203.04	187000	848681.70
188	2009-11-02	205.35	188000	859337.21
189	2009-12-01	231.08	189000	968010.67
190	2010-01-04	246.41	190000	1033229.14
191	2010-02-01	251.36	191000	1054985.13
192	2010-03-01	276.09	192000	1159779.62
193	2010-04-01	264.71	193000	1112975.31
194	2010-05-04	230.75	194000	971190.22
195	2010-06-01	229.76	195000	968023.47
196	2010-07-01	220.03	196000	928029.09
197	2010-08-02	251.36	197000	1061170.85
198	2010-09-01	262.41	198000	1108820.82
199	2010-10-08	282.85	199000	1196190.62
200	2010-11-01	336.28	200000	1423149.48
201	2010-12-01	340.24	201000	1440908.35
202	2011-01-04	412.47	202000	1747800.69
203	2011-02-01	443.96	203000	1882236.44
204	2011-03-01	490.79	204000	2081779.40
205	2011-04-01	436.54	205000	1852667.68
206	2011-05-03	416.92	206000	1770400.76
207	2011-06-01	379.98	207000	1614539.48
208	2011-07-01	397.3	208000	1689132.36
209	2011-08-01	379.65	209000	1615092.88
210	2011-09-01	330.84	210000	1408447.20
211	2011-10-10	299.51	211000	1276069.58
212	2011-11-01	322.76	212000	1376126.77
213	2011-12-01	275.93	213000	1177461.33
214	2012-01-04	240.31	214000	1026462.01
215	2012-02-01	264.55	215000	1131000.94
216	2012-03-02	300.99	216000	1287788.78
217	2012-04-05	273.45	217000	1170958.61
218	2012-05-02	300.5	218000	1287791.23
219	2012-06-01	286.48	219000	1228708.59
220	2012-07-02	264.39	220000	1134964.90
221	2012-08-15	240.31	221000	1032595.05
222	2012-09-03	213.43	222000	918093.59
223	2012-10-08	214.09	223000	921932.66
224	2012-11-01	215.41	224000	928616.96
225	2012-12-03	196.78	225000	849304.37
226	2013-01-04	246.25	226000	1063817.37
227	2013-02-01	278.73	227000	1205133.26
228	2013-03-01	265.7	228000	1149795.99
229	2013-04-01	252.51	229000	1093717.30
230	2013-05-02	227.45	230000	986172.86
231	2013-06-03	254.66	231000	1105149.40
232	2013-07-01	215.41	232000	935815.96
233	2013-08-01	231.08	233000	1004891.89
234	2013-09-02	247.07	234000	1075427.21
235	2013-10-08	272.14	235000	1185549.96
236	2013-11-01	255.48	236000	1113972.39
237	2013-12-02	294.89	237000	1286812.26
238	2014-01-02	304.95	238000	1331711.11
239	2014-02-07	312.87	239000	1367297.61
240	2014-03-03	299.84	240000	1311354.19
241	2014-04-01	299.18	241000	1309467.67
242	2014-05-05	256.63	242000	1124232.46
243	2014-06-03	257.46	243000	1128868.48
244	2014-07-01	274.44	244000	1204319.61
245	2014-08-01	298.85	245000	1312437.53
246	2014-09-01	294.23	246000	1293148.22
247	2014-10-08	308.91	247000	1358667.18
248	2014-11-03	338.26	248000	1488756.18
249	2014-12-01	345.68	249000	1522413.22
250	2015-01-05	418.57	250000	1844428.90
251	2015-02-02	366.79	251000	1617260.31
252	2015-03-02	382.78	252000	1688763.84
253	2015-04-01	430.11	253000	1898576.20
254	2015-05-04	480.9	254000	2123771.60
255	2015-06-01	516.85	255000	2283535.56
256	2015-07-01	562.69	256000	2487064.86
257	2015-08-03	449.57	257000	1988079.48
258	2015-09-01	379.98	258000	1681339.97
259	2015-10-08	354.92	259000	1571454.19
260	2015-11-02	362.17	260000	1604554.50
261	2015-12-01	374.87	261000	1661820.46
262	2016-01-04	373.38	262000	1656215.20
263	2016-02-01	272.96	263000	1211778.57
264	2016-03-01	287.14	264000	1275729.26
265	2016-04-01	308.08	265000	1369763.21
266	2016-05-03	303.8	266000	1351733.78
267	2016-06-01	293.74	267000	1307972.62
268	2016-07-01	292.58	268000	1303807.34
269	2016-08-01	285.99	269000	1275440.71
270	2016-09-01	300.83	270000	1342623.23
271	2016-10-10	296.54	271000	1324476.69
272	2016-11-01	294.23	272000	1315159.23
273	2016-12-01	321.94	273000	1440018.32
274	2017-01-03	306.93	274000	1373879.49
275	2017-02-03	320.12	275000	1433920.55
276	2017-03-01	344.53	276000	1544260.79
277	2017-04-05	334.3	277000	1499407.64
278	2017-05-02	327.38	278000	1469369.95
279	2017-06-01	324.74	279000	1458520.91
280	2017-07-03	354.92	280000	1595069.85
281	2017-08-01	377.18	281000	1696110.01
282	2017-09-01	377.01	282000	1696345.55
283	2017-10-09	367.61	283000	1655050.52
284	2017-11-01	389.21	284000	1753297.85
285	2017-12-01	390.53	285000	1760244.14
286	2018-01-02	441.16	286000	1989449.81
287	2018-02-01	400.92	287000	1808983.99
288	2018-03-01	373.71	288000	1687210.23
289	2018-04-02	335.29	289000	1514753.23
290	2018-05-02	310.56	290000	1404029.51
291	2018-06-01	321.28	291000	1453494.20
292	2018-07-02	276.59	292000	1252313.38
293	2018-08-01	270.49	293000	1225694.48
294	2018-09-03	250.37	294000	1135523.00
295	2018-10-08	253.83	295000	1152215.41
296	2018-11-01	246.41	296000	1119533.66
297	2018-12-03	256.96	297000	1168466.30
298	2019-01-02	245.09	298000	1115490.21
299	2019-02-01	257.95	299000	1175020.56
300	2019-03-01	290.11	300000	1322516.63
301	2019-04-01	317.48	301000	1448287.52
302	2019-05-06	280.88	302000	1282324.80
303	2019-06-03	270.49	303000	1235890.47
304	2019-07-01	292.68	304000	1338278.36
305	2019-08-01	280.41	305000	1283173.82
306	2019-09-02	275.86	306000	1263352.73
307	2019-10-08	277.64	307000	1272504.58
308	2019-11-01	269.13	308000	1234500.78
309	2019-12-02	268.54	309000	1232794.45
310	2020-01-02	272.5	310000	1251973.74
311	2020-02-03	240.64	311000	1106596.18
312	2020-03-02	240.05	312000	1104883.04
313	2020-04-01	228.77	313000	1053964.35
314	2020-05-06	224.41	314000	1034877.43
315	2020-06-01	218.28	315000	1007608.64
316	2020-07-01	223.03	316000	1030535.26
317	2020-08-03	254.1	317000	1175097.69
318	2020-09-01	252.91	318000	1170594.48
319	2020-10-09	262.6	319000	1216444.67
320	2020-11-02	334.04	320000	1548376.91
321	2020-12-01	378.56	321000	1755740.64
322	2021-01-04	387.86	322000	1799873.53
323	2021-02-01	372.82	323000	1731080.06
324	2021-03-01	372.03	324000	1728411.92
325	2021-04-01	400.33	325000	1860890.72
326	2021-05-06	400.92	326000	1864633.27
327	2021-06-01	375.2	327000	1746012.48
328	2021-07-01	430.01	328000	2002073.63
329	2021-08-02	405.87	329000	1890680.76
330	2021-09-01	460.88	330000	2147936.09
331	2021-10-08	428.63	331000	1998634.62
332	2021-11-01	426.85	332000	1991334.76
333	2021-12-01	423.28	333000	1975680.05
334	2022-01-04	425.46	334000	1986855.30
335	2022-02-07	390.44	335000	1824315.43
336	2022-03-01	382.52	336000	1788309.55
337	2022-04-01	367.28	337000	1718061.41
338	2022-05-05	340.17	338000	1592246.33
339	2022-06-01	352.84	339000	1652551.26
340	2022-07-01	358.58	340000	1680434.96
341	2022-08-01	345.32	341000	1619293.83
342	2022-09-01	334.34	342000	1568805.80
343	2022-10-10	302.87	343000	1422140.79
344	2022-11-01	303.76	344000	1427319.83
345	2022-12-01	320.39	345000	1506461.55
346	2023-01-03	307.92	346000	1448828.09
347	2023-02-01	315.64	347000	1486152.30
348	2023-03-01	324.84	348000	1530469.38
349	2023-04-03	326.32	349000	1538442.33
350	2023-05-04	307.03	350000	1448499.23
351	2023-06-01	302.87	351000	1429873.28
352	2023-07-03	306.73	352000	1449096.64
353	2023-08-01	319.49	353000	1510379.21
354	2023-09-01	315.93	354000	1494549.42
355	2023-10-09	312.07	355000	1477289.17
356	2023-11-01	301.69	356000	1429151.92
357	2023-12-01	332.85	357000	1577761.63
358	2024-01-02	336.71	358000	1597058.65
359	2024-02-01	339.98	359000	1613568.67
360	2024-03-01	384.5	360000	1825863.68
361	2024-04-01	385.69	361000	1832514.60
362	2024-05-06	379.75	362000	1805292.10
363	2024-06-03	395.18	363000	1879644.72
364	2024-07-01	388.65	364000	1849585.25
365	2024-08-01	336.71	365000	1603402.80
366	2024-09-02	324.3	366000	1545306.76
367	2024-10-08	372.39	367000	1775458.17
368	2024-11-01	357.84	368000	1707087.57
369	2024-12-02	349.83	369000	1669875.60
370	2025-01-02	329.05	370000	1571684.53
371	2025-02-05	345.08	371000	1649250.71
372	2025-03-03	348.64	372000	1667265.12
373	2025-04-01	361.7	373000	1730720.61
374	2025-05-06	336.18	374000	1609608.39
375	2025-06-03	334.69	375000	1603474.37
376	2025-07-01	339.14	376000	1625793.98
377	2025-08-01	352.68	377000	1691703.01
378	2025-09-01	349.71	378000	1678456.79
379	2025-10-09	358.91	379000	1723612.81
380	2025-11-03	344.96	380000	1657619.98

股票定投計算器華聯控股深南電A 中集集團

定投中集集團

每月定投：中集集團