夜夜躁狠狠躁日日躁2022,色婷婷久,精品视频免费在线

Id	日期	后復權收盤價	總投入	當日資產
1	1997-01-30	21.89	1000	1000.00
2	1997-02-17	21.68	2000	1990.41
3	1997-03-03	25	3000	3295.21
4	1997-04-01	33.11	4000	5364.18
5	1997-05-05	54	5000	9748.58
6	1997-06-02	47.25	6000	9530.01
7	1997-07-02	61.96	7000	13496.92
8	1997-08-01	46.56	8000	11142.29
9	1997-09-01	36.58	9000	9753.98
10	1997-10-06	31.9	10000	9506.06
11	1997-11-03	47.56	11000	15172.68
12	1997-12-01	48.64	12000	16517.22
13	1998-01-05	54	13000	19337.37
14	1998-02-09	49	14000	18546.88
15	1998-03-02	41.4	15000	16670.22
16	1998-04-01	42.78	16000	18225.89
17	1998-05-04	47.6	17000	21279.39
18	1998-06-01	50.2	18000	23441.71
19	1998-07-01	49.4	19000	24068.14
20	1998-08-03	52.7	20000	26675.93
21	1998-09-01	49.16	21000	25884.04
22	1998-10-05	55.48	22000	30211.68
23	1998-11-02	65.56	23000	36700.76
24	1998-12-01	67.87	24000	38993.91
25	1999-01-04	63.84	25000	37678.52
26	1999-02-01	57.62	26000	35007.46
27	1999-03-01	58.35	27000	36450.98
28	1999-04-01	57.6	28000	36982.45
29	1999-05-04	42.59	29000	28345.19
30	1999-06-01	56.46	30000	38576.17
31	1999-07-01	78.2	31000	54429.98
32	1999-08-02	83.54	32000	59146.81
33	1999-09-01	76.2	33000	54950.05
34	1999-10-08	70.93	34000	52149.70
35	1999-11-01	64.03	35000	48076.63
36	1999-12-01	57.54	36000	44203.64
37	2000-01-04	62.72	37000	49183.04
38	2000-02-14	78.5	38000	62557.22
39	2000-03-01	66.57	39000	54050.12
40	2000-04-03	60.52	40000	50137.95
41	2000-05-08	64.17	41000	54161.80
42	2000-06-01	60.08	42000	51709.69
43	2000-07-03	63.29	43000	55472.47
44	2000-08-01	62.14	44000	55464.52
45	2000-09-01	57.98	45000	52751.42
46	2000-10-10	55.04	46000	51076.54
47	2000-11-01	54.16	47000	51259.91
48	2000-12-01	55.52	48000	53547.09
49	2001-01-02	58.56	49000	57479.06
50	2001-02-05	54.33	50000	54327.14
51	2001-03-01	49.57	51000	50567.39
52	2001-04-02	51.76	52000	53801.46
53	2001-05-08	50.58	53000	53574.92
54	2001-06-01	48.18	54000	52032.81
55	2001-07-02	50.62	55000	55667.93
56	2001-08-01	43.45	56000	48782.92
57	2001-09-03	39.7	57000	45572.66
58	2001-10-08	34.56	58000	40672.32
59	2001-11-01	35.78	59000	43108.09
60	2001-12-03	36.42	60000	44879.17
61	2002-01-04	32.6	61000	41171.91
62	2002-02-01	25.43	62000	33116.61
63	2002-03-01	27.26	63000	36499.76
64	2002-04-01	28.71	64000	39441.24
65	2002-05-08	31.62	65000	44438.94
66	2002-06-03	32.3	66000	46394.61
67	2002-07-01	41.42	67000	60494.27
68	2002-08-01	37.33	68000	55520.79
69	2002-09-02	36.15	69000	54765.78
70	2002-10-08	31.35	70000	48493.97
71	2002-11-01	30.06	71000	47498.53
72	2002-12-02	24.52	72000	39744.64
73	2003-01-02	22.66	73000	37729.75
74	2003-02-10	27.23	74000	46338.98
75	2003-03-03	29.52	75000	51236.01
76	2003-04-01	26.08	76000	46265.42
77	2003-05-12	21.28	77000	38750.31
78	2003-06-02	24.52	78000	45650.26
79	2003-07-01	22.05	79000	42051.73
80	2003-08-01	22.32	80000	43566.64
81	2003-09-01	24.96	81000	49719.69
82	2003-10-08	23.47	82000	47751.65
83	2003-11-03	24.22	83000	50277.58
84	2003-12-01	23.3	84000	49367.78
85	2004-01-02	21.78	85000	47147.22
86	2004-02-02	24.52	86000	54078.51
87	2004-03-01	27.46	87000	61562.64
88	2004-04-01	28.37	88000	64602.77
89	2004-05-10	23.34	89000	54148.70
90	2004-06-01	26.72	90000	62990.28
91	2004-07-01	23.88	91000	57295.21
92	2004-08-02	20.67	92000	50593.47
93	2004-09-01	17.15	93000	42977.65
94	2004-10-08	19.25	94000	49240.22
95	2004-11-01	19.42	95000	50675.06
96	2004-12-01	21.24	96000	56424.22
97	2005-01-04	16.85	97000	45762.15
98	2005-02-01	14.79	98000	41167.49
99	2005-03-01	17.22	99000	48931.32
100	2005-04-01	14.52	100000	42259.16
101	2005-05-09	10.66	101000	32024.98
102	2005-06-01	10.73	102000	33235.27
103	2005-07-01	9.65	103000	30890.06
104	2005-08-01	9.78	104000	32306.20
105	2005-09-01	12.35	105000	41795.66
106	2005-10-10	12.29	106000	42592.60
107	2005-11-01	10.36	107000	36903.94
108	2005-12-01	10.43	108000	38153.29
109	2006-01-04	11.34	109000	42482.10
110	2006-02-06	14.28	110000	54495.97
111	2006-03-01	12.39	111000	48283.27
112	2006-04-03	13.06	112000	51894.23
113	2006-05-15	19.71	113000	79318.17
114	2006-06-01	18.92	114000	77139.00
115	2006-07-03	18.88	115000	77975.92
116	2006-08-01	19.98	116000	83519.01
117	2006-09-01	24.62	117000	103914.81
118	2006-10-09	28.58	118000	121628.97
119	2006-11-01	27.26	119000	117011.40
120	2006-12-01	32.31	120000	139688.13
121	2007-01-04	30.77	121000	134030.14
122	2007-02-01	34.55	122000	151495.33
123	2007-03-01	60.48	123000	266193.56
124	2007-04-02	59.73	124000	263892.55
125	2007-05-08	63.86	125000	283139.26
126	2007-06-01	53.8	126000	239535.74
127	2007-07-02	43.56	127000	194943.80
128	2007-08-01	49.58	128000	222885.07
129	2007-09-03	59.51	129000	268525.03
130	2007-10-08	57.49	130000	260410.25
131	2007-11-01	72.74	131000	330487.59
132	2007-12-03	54.68	132000	249433.62
133	2008-01-02	70.89	133000	324378.73
134	2008-02-01	54.9	134000	252211.63
135	2008-03-03	63.42	135000	292352.67
136	2008-04-01	36.71	136000	170225.27
137	2008-05-05	35.3	137000	164687.06
138	2008-06-03	33.45	138000	157056.15
139	2008-07-01	19.96	139000	94717.21
140	2008-08-01	22.25	140000	106584.07
141	2008-09-01	15	141000	72854.43
142	2008-10-20	16.71	142000	82159.83
143	2008-11-03	12.63	143000	63099.26
144	2008-12-01	16.19	144000	81884.96
145	2009-01-05	15.57	145000	79749.16
146	2009-02-02	18.16	146000	94015.07
147	2009-03-02	19.83	147000	103660.73
148	2009-04-01	24.09	148000	126929.75
149	2009-05-04	29.02	149000	153905.83
150	2009-06-01	34.29	150000	182854.96
151	2009-07-01	40.57	151000	217343.71
152	2009-08-03	49.58	152000	266612.55
153	2009-09-01	33.32	153000	180175.68
154	2009-10-09	36.44	154000	198046.87
155	2009-11-02	38.24	155000	208829.65
156	2009-12-01	44.35	156000	243196.52
157	2010-01-04	41.45	157000	228294.15
158	2010-02-01	37.72	158000	208750.43
159	2010-03-01	40.05	159000	222645.14
160	2010-04-01	42.86	160000	239266.44
161	2010-05-04	40.88	161000	229213.06
162	2010-06-01	34.11	162000	192253.86
163	2010-07-01	31.04	163000	175950.45
164	2010-08-02	37.15	164000	211585.02
165	2010-09-01	38.81	165000	222039.43
166	2010-10-08	38.68	166000	222295.67
167	2010-11-01	41.8	167000	241226.45
168	2010-12-01	37.67	168000	218392.35
169	2011-01-04	35.08	169000	204376.79
170	2011-02-01	32.22	170000	188714.37
171	2011-03-01	37.94	171000	223216.74
172	2011-04-01	38.99	172000	230394.32
173	2011-05-03	34.6	173000	205453.54
174	2011-06-01	31.39	174000	187392.68
175	2011-07-01	33.37	175000	200212.92
176	2011-08-01	33.01	176000	199053.00
177	2011-09-01	32.22	177000	195289.24
178	2011-10-10	27.87	178000	169923.37
179	2011-11-01	29.41	179000	180312.75
180	2011-12-01	28.23	180000	174078.17
181	2012-01-04	21.77	181000	135243.06
182	2012-02-01	20.8	182000	130217.08
183	2012-03-01	25.28	183000	159263.83
184	2012-04-05	22.07	184000	140040.85
185	2012-05-02	25.19	185000	160838.20
186	2012-06-01	28.31	186000	181759.41
187	2012-07-02	27.96	187000	180512.29
188	2012-08-01	20.98	188000	136448.78
189	2012-09-03	24.09	189000	157675.46
190	2012-10-08	22.95	190000	151213.85
191	2012-11-01	26.07	191000	172771.03
192	2012-12-03	21.41	192000	142888.29
193	2013-01-04	23.96	193000	160906.75
194	2013-02-01	27.13	194000	183195.33
195	2013-03-01	26.64	195000	180886.61
196	2013-04-01	26.95	196000	183991.52
197	2013-05-02	23.92	197000	164305.27
198	2013-06-03	26.91	198000	185843.43
199	2013-07-01	23.79	199000	165296.37
200	2013-08-01	36.44	200000	254190.40
201	2013-09-02	39.87	201000	279116.66
202	2013-10-08	51.78	202000	363494.63
203	2013-11-01	53.31	203000	375235.20
204	2013-12-02	51.12	204000	360820.36
205	2014-01-02	50.41	205000	356808.97
206	2014-02-07	62.32	206000	442109.60
207	2014-03-03	51.43	207000	365853.92
208	2014-04-01	54.59	208000	389332.99
209	2014-05-26	60.96	209000	435763.49
210	2014-06-03	62.02	210000	444340.75
211	2014-07-01	70.54	211000	506382.07
212	2014-08-01	65.84	212000	473642.41
213	2014-09-01	72.56	213000	522985.02
214	2014-10-08	74.85	214000	540490.47
215	2014-11-03	70.93	215000	513184.22
216	2014-12-01	76.78	216000	556509.44
217	2015-01-05	67.95	217000	493508.68
218	2015-02-02	77.57	218000	564377.02
219	2015-03-02	112.63	219000	820463.50
220	2015-05-21	131.48	220000	958778.04
221	2015-06-01	208.42	221000	1520839.66
222	2015-07-01	225.16	222000	1643991.36
223	2015-08-03	163.47	223000	1194565.76
224	2015-09-01	134.87	224000	986569.73
225	2015-10-08	134.52	225000	985009.49
226	2015-11-02	178.24	226000	1306144.90
227	2015-12-01	161.98	227000	1187991.42
228	2016-01-04	144.49	228000	1060716.51
229	2016-02-01	99.14	229000	728797.32
230	2016-03-01	95.41	230000	702377.37
231	2016-04-01	120.46	231000	887787.32
232	2016-05-03	111.32	232000	821425.74
233	2016-06-01	113.51	233000	838585.66
234	2016-07-01	117.07	234000	865886.12
235	2016-08-01	110.79	235000	820437.28
236	2016-09-01	110.66	236000	820474.59
237	2016-10-10	109.51	237000	812948.06
238	2016-11-01	115.71	238000	859973.79
239	2016-12-01	135	239000	1004339.92
240	2017-01-03	124.45	240000	926852.61
241	2017-02-03	120.98	241000	902009.48
242	2017-03-01	122.39	242000	913522.23
243	2017-04-05	115.01	243000	859437.71
244	2017-05-02	103.45	244000	774053.05
245	2017-06-01	128.63	245000	963459.59
246	2017-07-03	120.19	246000	901242.62
247	2017-08-01	117.29	247000	880497.02
248	2017-09-01	123.4	248000	927364.84
249	2017-10-09	118.79	249000	893720.17
250	2017-11-01	109.69	250000	826256.04
251	2017-12-01	112.02	251000	844807.11
252	2018-01-02	104.68	252000	790451.96
253	2018-02-01	95.06	253000	718810.12
254	2018-03-01	89.74	254000	679582.16
255	2018-04-02	88.51	255000	671267.63
256	2018-05-02	96.99	256000	736580.69
257	2018-06-01	94.14	257000	715936.66
258	2018-07-02	88.64	258000	675109.04
259	2018-08-01	90.97	259000	693855.03
260	2018-09-03	87.32	260000	667015.40
261	2018-10-08	89.43	261000	684133.16
262	2018-11-01	80.51	262000	616895.79
263	2018-12-03	84.73	263000	650230.91
264	2019-01-02	76.78	264000	590221.40
265	2019-02-01	78.84	265000	607056.98
266	2019-03-01	91.15	266000	702842.26
267	2019-04-01	102.7	267000	792902.36
268	2019-05-06	87.72	268000	678248.25
269	2019-06-12	99.04	269000	766774.13
270	2019-07-01	92.16	270000	714508.72
271	2019-08-01	87.83	271000	681938.60
272	2019-09-02	92.73	272000	720983.67
273	2019-10-08	98.6	273000	767623.42
274	2019-11-01	93.43	274000	728373.80
275	2019-12-02	88.34	275000	689692.51
276	2020-01-02	97.07	276000	758849.81
277	2020-02-03	83.75	277000	655720.01
278	2020-03-02	91.27	278000	715597.80
279	2020-04-01	79.74	279000	626197.42
280	2020-05-06	84.26	280000	662692.93
281	2020-06-01	82.99	281000	653704.56
282	2020-07-01	95.73	282000	755056.36
283	2020-08-03	115.03	283000	908282.29
284	2020-09-01	100.44	284000	794078.96
285	2020-10-09	96.43	285000	763375.89
286	2020-11-02	93.69	286000	742685.03
287	2020-12-01	92.1	287000	731081.02
288	2021-01-04	83.69	288000	665323.24
289	2021-02-01	76.68	289000	610594.77
290	2021-03-01	80.56	290000	642490.80
291	2021-04-01	80.63	291000	644049.07
292	2021-05-06	108.22	292000	865430.00
293	2021-06-01	110.76	293000	886742.25
294	2021-07-01	124.4	294000	996943.81
295	2021-08-02	112.1	295000	899371.39
296	2021-09-01	103.95	296000	834984.44
297	2021-10-08	97.77	297000	786343.23
298	2021-11-01	108.22	298000	871390.35
299	2021-12-01	116.12	299000	936001.36
300	2022-01-04	115.8	300000	934421.96
301	2022-02-07	104.58	301000	844884.70
302	2022-03-01	100.57	302000	813488.57
303	2022-04-01	86.36	303000	699547.01
304	2022-05-05	77.82	304000	631369.94
305	2022-06-01	85.34	305000	693381.28
306	2022-07-01	86.87	306000	706812.41
307	2022-08-01	87.25	307000	710904.26
308	2022-09-01	92.48	308000	754517.78
309	2022-10-10	83.3	309000	680620.79
310	2022-11-01	78.97	310000	646241.58
311	2022-12-01	82.03	311000	672282.73
312	2023-01-03	86.23	312000	707704.13
313	2023-02-01	87.96	313000	722902.53
314	2023-03-01	89.36	314000	735408.48
315	2023-04-03	98.15	315000	808747.79
316	2023-05-04	86.17	316000	711033.59
317	2023-06-01	84.64	317000	699408.77
318	2023-07-03	82.99	318000	686774.26
319	2023-08-01	85.79	319000	710945.34
320	2023-09-01	82.22	320000	682360.60
321	2023-10-09	81.14	321000	674397.46
322	2023-11-01	82.09	322000	683293.41
323	2023-12-01	84.58	323000	705019.45
324	2024-01-02	81.77	324000	682596.60
325	2024-02-01	67.95	325000	568230.51
326	2024-03-01	73.75	326000	617732.90
327	2024-04-01	72.79	327000	610691.90
328	2024-05-06	72.35	328000	608000.40
329	2024-06-03	72.35	329000	609000.40
330	2024-07-01	67.44	330000	568670.86
331	2024-08-01	68.84	331000	581476.01
332	2024-09-02	192.13	332000	1623878.93
333	2024-10-08	217.29	333000	1837530.75
334	2024-11-01	232.26	334000	1965125.79
335	2024-12-02	183.97	335000	1557549.52
336	2025-01-02	152.43	336000	1291521.68
337	2025-02-05	145.62	337000	1234821.34
338	2025-03-03	156.7	338000	1329776.98
339	2025-04-01	161.35	339000	1370237.50
340	2025-05-06	192.44	340000	1635264.05
341	2025-06-03	175.37	341000	1491211.27
342	2025-07-01	185.82	342000	1581070.01
343	2025-08-01	175.62	343000	1495282.18
344	2025-09-01	210.6	344000	1794112.56
345	2025-10-09	200.34	345000	1707707.07
346	2025-11-03	193.21	346000	1647930.64

股票定投計算器電能實業中金嶺南農產品深圳華強

定投深圳華強

每月定投：深圳華強