任你躁x7x7x7x7在线观看,欧美色综合色,www.爱爱.com

Id	日期	后復權收盤價	總投入	當日資產
1	1989-08-03	5.35	1000	1000.00
2	1989-09-01	5.1	2000	1953.27
3	1989-10-02	5.6	3000	3144.77
4	1989-11-01	5.55	4000	4116.69
5	1989-12-01	5.8	5000	5302.13
6	1990-01-02	6.15	6000	6622.08
7	1990-02-01	6.1	7000	7568.24
8	1990-03-01	6.65	8000	9250.63
9	1990-04-02	7.25	9000	11085.27
10	1990-05-01	6.95	10000	11626.57
11	1990-06-01	7.4	11000	13379.37
12	1990-07-02	8.2	12000	15825.79
13	1990-08-01	8.65	13000	17694.28
14	1990-09-03	8.3	14000	17978.32
15	1990-10-01	7.5	15000	17245.47
16	1990-11-01	8.2	16000	19855.05
17	1990-12-03	8.3	17000	21097.18
18	1991-01-02	8.6	18000	22859.73
19	1991-02-01	8.95	19000	24790.07
20	1991-03-01	10.1	20000	28975.39
21	1991-04-02	11.9	21000	35139.32
22	1991-05-01	11.1	22000	33777.01
23	1991-06-03	10.5	23000	32951.23
24	1991-07-01	11.5	24000	37089.44
25	1991-08-01	13.3	25000	43894.74
26	1991-09-02	13.1	26000	44234.67
27	1991-10-01	13.5	27000	46585.35
28	1991-11-01	12.9	28000	45514.89
29	1991-12-02	12.9	29000	46514.89
30	1992-01-02	13.9	30000	51120.69
31	1992-02-03	16.2	31000	60579.51
32	1992-03-02	16.3	32000	61953.46
33	1992-04-01	16.2	33000	62573.38
34	1992-05-01	18.7	34000	73229.76
35	1992-06-01	19	35000	75404.57
36	1992-07-01	19.8	36000	79579.50
37	1992-08-03	17.4	37000	70933.50
38	1992-09-01	16.5	38000	68264.53
39	1992-10-01	15.3	39000	64299.83
40	1992-11-02	18.1	40000	77067.12
41	1992-12-01	15.1	41000	65293.57
42	1993-01-04	14.2	42000	62401.90
43	1993-02-01	15.2	43000	67796.40
44	1993-03-01	18.5	44000	83515.35
45	1993-04-01	18.8	45000	85869.65
46	1993-05-03	19.3	46000	89153.42
47	1993-06-01	23.8	47000	110940.49
48	1993-07-01	21.9	48000	103083.89
49	1993-08-02	21.1	49000	100318.27
50	1993-09-01	20.6	50000	98941.06
51	1993-10-04	23.7	51000	114830.25
52	1993-11-01	32.25	52000	157256.36
53	1993-12-01	34.75	53000	170446.77
54	1994-01-03	59	54000	290391.64
55	1994-02-01	55.5	55000	274165.02
56	1994-03-01	46.75	56000	231940.80
57	1994-04-06	42	57000	209374.62
58	1994-05-02	37.75	58000	189187.91
59	1994-06-01	41.25	59000	207728.51
60	1994-07-01	35.1	60000	177758.08
61	1994-08-01	41	61000	208637.64
62	1994-09-01	44.5	62000	227448.17
63	1994-10-03	48	63000	246337.35
64	1994-11-01	50.75	64000	261450.43
65	1994-12-01	40.5	65000	209645.17
66	1995-01-03	35.8	66000	186315.98
67	1995-02-03	34.5	67000	180550.31
68	1995-03-01	43.2	68000	227080.39
69	1995-04-03	43	69000	227029.09
70	1995-05-01	38.8	70000	205854.16
71	1995-06-01	44.3	71000	236034.52
72	1995-07-03	42.1	72000	225312.71
73	1995-08-01	43.3	73000	232734.93
74	1995-09-01	42.2	74000	227822.49
75	1995-10-02	47.1	75000	255275.81
76	1995-11-02	46.5	76000	253023.89
77	1995-12-01	47.8	77000	261097.68
78	1996-01-02	47.8	78000	262097.68
79	1996-02-01	58.5	79000	321768.08
80	1996-03-01	56.25	80000	310392.38
81	1996-04-01	53.75	81000	297597.17
82	1996-05-01	55.25	82000	306902.20
83	1996-06-03	57.25	83000	319011.79
84	1996-07-01	58	84000	324190.98
85	1996-08-01	56.25	85000	315409.36
86	1996-09-02	60.25	86000	338838.47
87	1996-10-01	66.25	87000	373581.72
88	1996-11-01	70	88000	395727.85
89	1996-12-02	79.5	89000	450433.77
90	1997-01-02	75.5	90000	428770.44
91	1997-02-03	73	91000	415572.74
92	1997-03-03	71	92000	405187.19
93	1997-04-01	61	93000	349118.57
94	1997-05-01	66.25	94000	380165.66
95	1997-06-02	76.75	95000	441418.33
96	1997-07-03	65.75	96000	379153.16
97	1997-08-01	75	97000	433494.10
98	1997-09-01	60.5	98000	350685.24
99	1997-10-03	67	99000	389362.17
100	1997-11-03	44.5	100000	259606.22
101	1997-12-01	38.7	101000	226769.90
102	1998-01-02	36.5	102000	214878.59
103	1998-02-02	29.7	103000	175846.41
104	1998-03-02	40.7	104000	241974.71
105	1998-04-01	38.9	105000	232273.13
106	1998-05-01	35.3	106000	211777.42
107	1998-06-01	25.95	107000	156683.40
108	1998-07-02	26.6	108000	161608.03
109	1998-08-03	20.55	109000	125851.32
110	1998-09-01	23	110000	141855.49
111	1998-10-05	26.4	111000	163825.43
112	1998-11-02	37.4	112000	233086.03
113	1998-12-01	37.4	113000	234086.03
114	1999-01-04	38.4	114000	241345.01
115	1999-02-01	34.4	115000	217204.90
116	1999-03-01	35	116000	221993.36
117	1999-04-01	38.9	117000	247729.77
118	1999-05-03	46.6	118000	297766.25
119	1999-06-01	40.3	119000	258510.30
120	1999-07-02	46	120000	296073.79
121	1999-08-02	44.4	121000	286775.57
122	1999-09-01	41.2	122000	267107.06
123	1999-10-04	36	123000	234394.52
124	1999-11-01	37.1	124000	242556.57
125	1999-12-01	43.1	125000	282784.05
126	2000-01-03	50.3	126000	331024.08
127	2000-02-01	42.6	127000	281350.41
128	2000-03-01	33.4	128000	221589.29
129	2000-04-03	36.7	129000	244482.84
130	2000-05-02	34.25	130000	229161.78
131	2000-06-01	32.75	131000	220125.50
132	2000-07-03	35.95	132000	242633.94
133	2000-08-01	36.65	133000	248358.39
134	2000-09-01	45.95	134000	312379.75
135	2000-10-03	40.55	135000	276669.18
136	2000-11-01	35.95	136000	246283.78
137	2000-12-01	32.05	137000	220565.93
138	2001-01-02	40.95	138000	282815.12
139	2001-02-01	43.05	139000	298318.46
140	2001-03-01	46.05	140000	320107.21
141	2001-04-02	40.05	141000	279399.43
142	2001-05-02	37.35	142000	261563.51
143	2001-06-01	36.75	143000	258361.69
144	2001-07-03	36.85	144000	260064.71
145	2001-08-01	37.85	145000	268122.10
146	2001-09-03	36.45	146000	259204.77
147	2001-10-03	26.25	147000	187670.10
148	2001-11-01	25.95	148000	186525.30
149	2001-12-03	32.5	149000	234605.87
150	2002-01-02	36.8	150000	266646.03
151	2002-02-01	34.2	151000	248806.91
152	2002-03-01	32.8	152000	239621.83
153	2002-04-02	33.3	153000	244274.60
154	2002-05-02	40.65	154000	299191.07
155	2002-06-03	35.65	155000	263390.20
156	2002-07-02	34.65	156000	257001.97
157	2002-08-01	32.55	157000	242426.09
158	2002-09-02	27.25	158000	203952.72
159	2002-10-02	25.15	159000	189235.26
160	2002-11-01	26	160000	196630.89
161	2002-12-02	30.05	161000	228259.93
162	2003-01-02	26.1	162000	199255.71
163	2003-02-04	25.35	163000	194529.98
164	2003-03-03	25.3	164000	195146.29
165	2003-04-01	22.3	165000	173006.41
166	2003-05-02	23	166000	179437.11
167	2003-06-02	25.8	167000	202281.62
168	2003-07-02	25.45	168000	200537.49
169	2003-08-01	29.7	169000	235026.07
170	2003-09-01	32.9	170000	261348.75
171	2003-10-02	37.95	171000	302464.59
172	2003-11-03	35.55	172000	284336.39
173	2003-12-01	35.5	173000	284936.48
174	2004-01-02	38.7	174000	311620.90
175	2004-02-02	41.6	175000	335972.33
176	2004-03-01	43.4	176000	351509.60
177	2004-04-01	41.5	177000	337120.93
178	2004-05-03	38.45	178000	313344.57
179	2004-06-01	37.75	179000	308639.99
180	2004-07-02	37.15	180000	304734.45
181	2004-08-02	37.65	181000	309835.86
182	2004-09-01	41.95	182000	346222.16
183	2004-10-04	41.75	183000	345571.52
184	2004-11-01	40.15	184000	333328.06
185	2004-12-01	44.5	185000	370442.06
186	2005-01-03	44.9	186000	374771.87
187	2005-02-01	40.5	187000	339045.90
188	2005-03-01	40.7	188000	341720.20
189	2005-04-01	39.1	189000	329286.48
190	2005-05-03	41.2	190000	347971.94
191	2005-06-01	40.5	191000	343059.80
192	2005-07-04	42	192000	356765.72
193	2005-08-01	43.85	193000	373480.40
194	2005-09-01	44.25	194000	377887.29
195	2005-10-03	43.9	195000	375898.35
196	2005-11-01	39.55	196000	339651.02
197	2005-12-01	40.25	197000	346662.54
198	2006-01-03	41.95	198000	362304.19
199	2006-02-01	44.5	199000	385327.45
200	2006-03-01	48.15	200000	417932.96
201	2006-04-03	49.3	201000	428914.74
202	2006-05-02	52.15	202000	454710.01
203	2006-06-01	45.35	203000	396418.97
204	2006-07-03	46.6	204000	408345.62
205	2006-08-01	48.35	205000	424680.49
206	2006-09-01	49.75	206000	437977.34
207	2006-10-03	49.65	207000	438096.98
208	2006-11-01	48.6	208000	429832.09
209	2006-12-01	49.4	209000	437907.52
210	2007-01-02	50.3	210000	446885.59
211	2007-02-01	52.3	211000	465654.40
212	2007-03-01	50.55	212000	451073.23
213	2007-04-02	52.1	213000	465904.36
214	2007-05-02	54.15	214000	485236.49
215	2007-06-01	61.05	215000	548067.17
216	2007-07-03	60.1	216000	540538.69
217	2007-08-01	60.85	217000	548284.18
218	2007-09-03	61.7	218000	556943.04
219	2007-10-02	68.5	219000	619324.12
220	2007-11-01	76.05	220000	688585.39
221	2007-12-03	78.75	221000	714032.21
222	2008-01-02	81.1	222000	736339.84
223	2008-02-01	72.05	223000	655171.22
224	2008-03-03	66.25	224000	603430.16
225	2008-04-01	63.65	225000	580748.37
226	2008-05-02	69.15	226000	631930.87
227	2008-06-02	63.65	227000	582668.84
228	2008-07-02	55.45	228000	508603.88
229	2008-08-01	56.95	229000	523362.32
230	2008-09-01	54.7	230000	503685.15
231	2008-10-02	41.45	231000	382677.32
232	2008-11-03	36.5	232000	337977.62
233	2008-12-01	35.25	233000	327403.04
234	2009-01-02	39	234000	363233.15
235	2009-02-02	37.55	235000	350728.33
236	2009-03-02	33.65	236000	315301.15
237	2009-04-01	37.3	237000	350501.72
238	2009-05-04	48.85	238000	460035.10
239	2009-06-01	57.25	239000	540140.42
240	2009-07-02	52.55	240000	496797.01
241	2009-08-03	61.85	241000	585717.32
242	2009-09-01	54.95	242000	521374.56
243	2009-10-02	57.55	243000	547043.79
244	2009-11-02	65.05	244000	619335.33
245	2009-12-01	65.95	245000	628904.15
246	2010-01-04	67.85	246000	648022.69
247	2010-02-01	59.75	247000	571661.11
248	2010-03-01	63.65	248000	609974.55
249	2010-04-01	64.15	249000	615766.18
250	2010-05-03	58.65	250000	563972.51
251	2010-06-01	56.25	251000	541894.35
252	2010-07-02	56.05	252000	540967.61
253	2010-08-02	59.1	253000	571404.75
254	2010-09-01	56.65	254000	548717.07
255	2010-10-04	66.2	255000	642219.24
256	2010-11-01	66.65	256000	647584.78
257	2010-12-01	64.85	257000	631095.62
258	2011-01-03	64.5	258000	628689.55
259	2011-02-01	64.25	259000	627252.77
260	2011-03-01	61.85	260000	604822.32
261	2011-04-01	63.7	261000	623913.20
262	2011-05-03	63.75	262000	625402.93
263	2011-06-01	63.15	263000	620516.79
264	2011-07-04	61.7	264000	607268.97
265	2011-08-01	61.25	265000	603839.95
266	2011-09-01	56.45	266000	557518.61
267	2011-10-03	45.3	267000	448397.57
268	2011-11-01	53.2	268000	527594.94
269	2011-12-01	50.25	269000	499339.21
270	2012-01-03	51.15	270000	509282.60
271	2012-02-01	53.65	271000	535174.22
272	2012-03-01	58.65	272000	586050.66
273	2012-04-02	54.75	273000	548080.54
274	2012-05-02	55.5	274000	556588.49
275	2012-06-01	50.55	275000	507946.82
276	2012-07-03	54.75	276000	551150.11
277	2012-08-01	57.3	277000	577820.12
278	2012-09-03	61.05	278000	616635.57
279	2012-10-03	68.12	279000	689046.11
280	2012-11-01	66.27	280000	671333.03
281	2012-12-03	66.72	281000	676891.65
282	2013-01-02	68.57	282000	696660.38
283	2013-02-01	67.67	283000	688516.52
284	2013-03-01	65.52	284000	667641.09
285	2013-04-02	66.12	285000	674755.02
286	2013-05-02	68.72	286000	702288.03
287	2013-06-03	67.07	287000	686425.76
288	2013-07-02	65.497	288000	671326.94
289	2013-08-01	67.587	289000	693748.89
290	2013-09-02	65.992	290000	678376.96
291	2013-10-02	68.017	291000	700193.33
292	2013-11-01	65.652	292000	676847.10
293	2013-12-02	64.827	293000	669341.67
294	2014-01-02	63.562	294000	657280.48
295	2014-02-04	59.492	295000	616193.52
296	2014-03-03	61.087	296000	633713.87
297	2014-04-01	64.607	297000	671230.20
298	2014-05-02	66.422	298000	691087.02
299	2014-06-03	71.372	299000	743589.25
300	2014-07-02	73.623	300000	768041.29
301	2014-08-01	75.438	301000	787975.52
302	2014-09-01	79.612	302000	832574.37
303	2014-10-03	78.198	303000	818786.90
304	2014-11-03	80.436	304000	843220.30
305	2014-12-01	78.44	305000	823295.99
306	2015-01-02	83.522	306000	877636.00
307	2015-02-02	85.458	307000	898979.18
308	2015-03-02	81.283	308000	856060.09
309	2015-04-01	84.671	309000	892741.98
310	2015-05-04	95.259	310000	1005378.22
311	2015-06-01	93.141	311000	984024.52
312	2015-07-02	90.105	312000	952949.51
313	2015-08-03	87.842	313000	930016.05
314	2015-09-01	81.254	314000	861266.43
315	2015-10-02	82.166	315000	871933.34
316	2015-11-02	84.429	316000	896947.96
317	2015-12-01	84.629	317000	900072.70
318	2016-01-04	82.965	318000	883375.21
319	2016-02-01	76.044	319000	810683.41
320	2016-03-01	77.375	320000	825872.82
321	2016-04-01	82.765	321000	884403.74
322	2016-05-03	83.098	322000	888962.08
323	2016-06-01	82.432	323000	882837.38
324	2016-07-04	88.378	324000	947518.37
325	2016-08-01	91.16	325000	978344.75
326	2016-09-01	89.623	326000	962849.40
327	2016-10-03	91.214	327000	980942.04
328	2016-11-01	91.726	328000	987448.24
329	2016-12-01	86.309	329000	930133.18
330	2017-01-03	84.626	330000	912995.86
331	2017-02-01	86.456	331000	933738.99
332	2017-03-01	90.043	332000	973479.18
333	2017-04-03	94.655	333000	1024340.75
334	2017-05-02	95.533	334000	1034842.32
335	2017-06-01	98.754	335000	1070733.17
336	2017-07-03	97.681	336000	1060099.24
337	2017-08-01	100.499	337000	1091682.06
338	2017-09-01	105.411	338000	1146039.23
339	2017-10-03	111.77	339000	1216174.93
340	2017-11-01	110.884	340000	1207534.32
341	2017-12-01	108.79	341000	1185730.52
342	2018-01-02	111.447	342000	1215689.85
343	2018-02-01	114.507	343000	1250069.04
344	2018-03-01	110.159	344000	1203602.07
345	2018-04-03	109.676	345000	1199324.80
346	2018-05-02	107.582	346000	1177426.57
347	2018-06-01	111.125	347000	1217202.78
348	2018-07-03	105.221	348000	1153533.57
349	2018-08-01	107.169	349000	1175889.42
350	2018-09-03	104.158	350000	1143851.85
351	2018-10-02	100.229	351000	1101704.00
352	2018-11-01	96.509	352000	1061814.25
353	2018-12-03	104.126	353000	1146618.24
354	2019-01-02	99.609	354000	1097877.78
355	2019-02-01	110.593	355000	1219942.04
356	2019-03-01	110.593	356000	1220942.04
357	2019-04-01	120.513	357000	1331458.42
358	2019-05-02	117.059	358000	1294297.75
359	2019-06-03	114.962	359000	1272111.64
360	2019-07-02	120.711	360000	1336727.18
361	2019-08-01	114.865	361000	1272989.86
362	2019-09-02	106.68	362000	1183279.70
363	2019-10-02	109.129	363000	1211443.67
364	2019-11-01	113.611	364000	1262198.46
365	2019-12-02	110.006	365000	1223147.54
366	2020-01-02	111.37	366000	1239313.74
367	2020-02-03	105.036	367000	1169829.65
368	2020-03-02	106.595	368000	1188192.88
369	2020-04-01	94.416	369000	1053436.03
370	2020-05-04	95.488	370000	1066396.75
371	2020-06-01	93.247	371000	1042369.58
372	2020-07-02	97.762	372000	1093840.89
373	2020-08-03	93.962	373000	1052323.39
374	2020-09-01	97.275	374000	1090427.20
375	2020-10-05	95.047	375000	1066451.90
376	2020-11-02	91.929	376000	1032467.14
377	2020-12-01	100.698	377000	1131952.97
378	2021-01-04	98.847	378000	1112145.76
379	2021-02-01	100.698	379000	1133971.70
380	2021-03-01	103.816	380000	1170083.85
381	2021-04-01	106.544	381000	1201830.45
382	2021-05-03	105.375	382000	1189643.97
383	2021-06-01	111.513	383000	1259939.68
384	2021-07-02	111.254	384000	1258013.34
385	2021-08-02	108.234	385000	1224864.45
386	2021-09-01	109.306	386000	1237996.08
387	2021-10-04	99.088	387000	1123267.36
388	2021-11-01	103.862	388000	1178385.70
389	2021-12-01	103.277	389000	1172748.48
390	2022-01-03	105.226	390000	1195880.09
391	2022-02-04	108.636	391000	1235634.31
392	2022-03-01	102.79	392000	1170141.45
393	2022-04-01	104.544	393000	1191108.64
394	2022-05-03	102.206	394000	1165470.94
395	2022-06-01	106.395	395000	1214238.76
396	2022-07-04	98.049	396000	1119989.58
397	2022-08-01	94.736	397000	1083146.00
398	2022-09-01	92.788	398000	1061873.91
399	2022-10-03	85.006	399000	973816.03
400	2022-11-01	79.997	400000	917433.67
401	2022-12-01	90.17	401000	1035101.21
402	2023-01-03	96.016	402000	1103210.02
403	2023-02-01	98.842	403000	1136680.35
404	2023-03-01	97.575	404000	1123109.89
405	2023-04-03	94.944	405000	1093826.49
406	2023-05-02	96.698	406000	1115033.90
407	2023-06-01	88.026	407000	1016036.23
408	2023-07-03	89.813	408000	1037662.60
409	2023-08-01	89.521	409000	1035288.95
410	2023-09-04	85.831	410000	993614.99
411	2023-10-03	82.226	411000	952882.02
412	2023-11-01	84.077	412000	975332.47
413	2023-12-01	85.442	413000	992167.11
414	2024-01-02	89.924	414000	1045212.86
415	2024-02-01	83.98	415000	977124.01
416	2024-03-01	87.683	416000	1021209.16
417	2024-04-02	89.047	417000	1038095.12
418	2024-05-02	91.19	418000	1064077.86
419	2024-06-03	92.262	419000	1077586.82
420	2024-07-02	86.449	420000	1010693.08
421	2024-08-01	88.008	421000	1029919.67
422	2024-09-02	91.808	422000	1075389.43
423	2024-10-02	98.836	423000	1158711.63
424	2024-11-01	95.036	424000	1115162.03
425	2024-12-02	93.477	425000	1097868.57
426	2025-01-02	90.944	426000	1069118.99
427	2025-02-03	88.801	427000	1044926.33
428	2025-03-03	87.339	428000	1028722.89
429	2025-04-01	89.872	429000	1059557.84
430	2025-05-02	89.093	430000	1051373.72
431	2025-06-02	93.185	431000	1100662.83
432	2025-07-02	103.547	432000	1224054.50
433	2025-08-01	100.429	433000	1188195.86
434	2025-09-01	100.097	434000	1185267.90
435	2025-10-02	101.221	435000	1199577.40
436	2025-11-03	101.533	436000	1204274.93

股票定投計算器天健集團廣聚能源中信海直恒隆集團 TCL科技恒生銀行恒基地產

定投恒基地產

每月定投：恒基地產