欧美aaa级,亚洲中文无码线在线观看,国产精品30p

Id	日期	后復(fù)權(quán)收盤(pán)價(jià)	總投入	當(dāng)日資產(chǎn)
1	1991-10-07	0.92	1000	1000.00
2	1991-11-01	0.89	2000	1967.39
3	1991-12-02	0.9	3000	2989.50
4	1992-01-02	1.15	4000	4819.91
5	1992-02-03	1.17	5000	5903.74
6	1992-03-02	1.17	6000	6903.74
7	1992-04-01	1.19	7000	8021.75
8	1992-05-01	1.28	8000	9628.44
9	1992-06-01	1.32	9000	10929.33
10	1992-07-01	1.34	10000	12094.92
11	1992-08-03	1.23	11000	12102.05
12	1992-09-01	1.14	12000	12216.54
13	1992-10-01	1.17	13000	13538.03
14	1992-11-02	1.19	14000	14769.45
15	1992-12-01	1.13	15000	15024.77
16	1993-01-04	0.98	16000	14030.33
17	1993-02-01	0.95	17000	14600.83
18	1993-03-01	1.13	18000	18367.30
19	1993-04-01	1.17	19000	20017.47
20	1993-05-03	1.46	20000	25979.07
21	1993-06-01	1.81	21000	33206.93
22	1993-07-01	1.73	22000	32739.22
23	1993-08-02	1.69	23000	32982.24
24	1993-09-01	1.75	24000	35153.21
25	1993-10-04	1.69	25000	34947.96
26	1993-11-01	2	26000	42358.53
27	1993-12-01	1.88	27000	40817.02
28	1994-01-03	2.23	28000	49415.93
29	1994-02-01	2	29000	45319.22
30	1994-03-01	2	30000	46319.22
31	1994-04-06	1.62	31000	38518.57
32	1994-05-02	1.57	32000	38329.72
33	1994-06-01	1.71	33000	42747.66
34	1994-07-01	1.43	34000	36748.04
35	1994-08-01	1.33	35000	35178.25
36	1994-09-01	1.18	36000	32210.78
37	1994-10-03	1.02	37000	28843.21
38	1994-11-01	1.16	38000	33802.09
39	1994-12-01	0.82	39000	24894.58
40	1995-01-03	0.61	40000	19519.14
41	1995-02-03	0.47	41000	16039.34
42	1995-03-01	0.51	42000	18404.39
43	1995-04-03	0.46	43000	17600.03
44	1995-05-01	0.43	44000	17452.21
45	1995-06-01	0.48	45000	20481.53
46	1995-07-03	0.75	46000	33002.39
47	1995-08-01	0.72	47000	32682.30
48	1995-09-01	0.58	48000	27327.41
49	1995-10-02	0.65	49000	31625.54
50	1995-11-02	0.67	50000	33598.64
51	1995-12-01	0.73	51000	37607.47
52	1996-01-02	0.77	52000	40668.15
53	1996-02-01	0.96	53000	51703.15
54	1996-03-01	1.21	54000	66167.51
55	1996-04-01	1.14	55000	63339.64
56	1996-05-01	1.21	56000	68228.92
57	1996-06-03	1.25	57000	71484.42
58	1996-07-01	1.26	58000	73056.29
59	1996-08-01	1.22	59000	71737.05
60	1996-09-02	1.2	60000	71561.03
61	1996-10-01	1.07	61000	64808.58
62	1996-11-01	1.14	62000	70048.40
63	1996-12-02	1.24	63000	77192.99
64	1997-01-02	1.2	64000	75702.90
65	1997-02-03	1.18	65000	75441.18
66	1997-03-03	1.29	66000	83473.83
67	1997-04-01	1.09	67000	71532.15
68	1997-05-01	1.12	68000	74500.93
69	1997-06-02	1.26	69000	84813.55
70	1997-07-03	1.43	70000	97256.64
71	1997-08-01	2.07	71000	141784.09
72	1997-09-01	2.72	72000	187305.67
73	1997-10-03	2.13	73000	147676.86
74	1997-11-03	1.335	74000	93558.03
75	1997-12-01	1.135	75000	80541.85
76	1998-01-02	1.085	76000	77993.75
77	1998-02-02	0.65	77000	47724.37
78	1998-03-02	0.95	78000	70751.00
79	1998-04-01	0.86	79000	65048.27
80	1998-05-01	0.715	80000	55080.83
81	1998-06-01	0.63	81000	49532.76
82	1998-07-02	0.495	82000	39918.60
83	1998-08-03	0.405	83000	33660.67
84	1998-09-01	0.38	84000	32582.85
85	1998-10-05	0.385	85000	34011.57
86	1998-11-02	0.535	86000	48262.83
87	1998-12-01	0.515	87000	47458.62
88	1999-01-04	0.445	88000	42007.93
89	1999-02-01	0.43	89000	41591.93
90	1999-03-01	0.44	90000	43559.19
91	1999-04-01	0.465	91000	47034.14
92	1999-05-03	0.6	92000	61689.21
93	1999-06-01	0.64	93000	66801.83
94	1999-07-02	0.88	94000	92852.51
95	1999-08-02	0.75	95000	80135.67
96	1999-09-01	0.76	96000	82204.14
97	1999-10-04	0.755	97000	82663.32
98	1999-11-01	0.735	98000	81473.57
99	1999-12-01	0.745	99000	83582.05
100	2000-01-03	0.705	100000	80094.42
101	2000-02-01	0.685	101000	78822.24
102	2000-03-01	0.665	102000	77520.86
103	2000-04-03	0.635	103000	75023.68
104	2000-05-02	0.575	104000	68934.83
105	2000-06-01	0.625	105000	75929.16
106	2000-07-03	0.645	106000	79358.90
107	2000-08-01	0.685	107000	85280.38
108	2000-09-01	0.705	108000	88770.32
109	2000-10-03	0.65	109000	82844.97
110	2000-11-01	0.625	110000	80658.63
111	2000-12-01	0.605	111000	79077.55
112	2001-01-02	0.615	112000	81384.62
113	2001-02-01	0.615	113000	82384.62
114	2001-03-01	0.645	114000	87403.38
115	2001-04-02	0.595	115000	81627.92
116	2001-05-02	0.645	116000	89487.41
117	2001-06-01	0.645	117000	90487.41
118	2001-07-03	0.625	118000	88681.60
119	2001-08-01	0.645	119000	92519.41
120	2001-09-03	0.595	120000	86347.37
121	2001-10-03	0.505	121000	74286.42
122	2001-11-01	0.54	122000	80434.98
123	2001-12-03	0.565	123000	85158.83
124	2002-01-02	0.55	124000	83897.97
125	2002-02-01	0.555	125000	85660.68
126	2002-03-01	0.69	126000	107497.06
127	2002-04-02	0.69	127000	108497.06
128	2002-05-02	0.81	128000	128366.12
129	2002-06-03	0.78	129000	124611.82
130	2002-07-02	0.75	130000	120819.05
131	2002-08-01	0.65	131000	105709.85
132	2002-09-02	0.61	132000	100204.63
133	2002-10-02	0.55	133000	91348.43
134	2002-11-01	0.545	134000	91517.99
135	2002-12-02	0.6	135000	101753.75
136	2003-01-02	0.57	136000	97666.07
137	2003-02-04	0.62	137000	107233.26
138	2003-03-03	0.64	138000	111692.40
139	2003-04-01	0.605	139000	106584.22
140	2003-05-02	0.53	140000	94371.30
141	2003-06-02	0.59	141000	106054.85
142	2003-07-02	0.57	142000	103459.77
143	2003-08-01	0.63	143000	115350.27
144	2003-09-01	0.72	144000	132828.88
145	2003-10-02	0.66	145000	122759.81
146	2003-11-03	0.73	146000	136779.78
147	2003-12-01	0.75	147000	141527.18
148	2004-01-02	0.79	148000	150075.29
149	2004-02-02	0.83	149000	158674.04
150	2004-03-01	1.02	150000	195997.01
151	2004-04-01	0.98	151000	189310.86
152	2004-05-03	0.77	152000	149744.25
153	2004-06-01	0.88	153000	172136.28
154	2004-07-02	0.92	154000	180960.66
155	2004-08-02	0.89	155000	176059.77
156	2004-09-01	0.9	156000	179037.97
157	2004-10-04	1.44	157000	287460.74
158	2004-11-01	2.685	158000	536994.51
159	2004-12-01	3.135	159000	627993.59
160	2005-01-03	6.26	160000	1254984.02
161	2005-02-01	8.21	161000	1646913.54
162	2005-03-01	8.11	162000	1627853.69
163	2005-04-01	8.66	163000	1739250.68
164	2005-05-03	7.32	164000	1471128.75
165	2005-06-01	6.27	165000	1261106.18
166	2005-07-04	5.77	166000	1161539.50
167	2005-08-01	5.37	167000	1082016.83
168	2005-09-01	6.07	168000	1224061.86
169	2005-10-03	5.57	169000	1124233.04
170	2005-11-01	4.67	170000	943579.58
171	2005-12-01	4.12	171000	833451.37
172	2006-01-03	4.42	172000	895139.57
173	2006-02-01	5.32	173000	1078407.81
174	2006-03-01	5.17	174000	1049001.58
175	2006-04-03	6.97	175000	1415224.56
176	2006-05-02	7.47	176000	1517747.13
177	2006-06-01	8.47	177000	1721926.13
178	2006-07-03	7.87	178000	1600947.89
179	2006-08-01	6.97	179000	1418866.18
180	2006-09-01	7.31	180000	1489079.16
181	2006-10-03	7.04	181000	1435078.97
182	2006-11-01	7.51	182000	1531886.80
183	2006-12-01	8.57	183000	1749105.18
184	2007-01-02	7.39	184000	1509271.56
185	2007-02-01	8.12	185000	1659360.63
186	2007-03-01	8.64	186000	1766625.10
187	2007-04-02	7.93	187000	1622451.05
188	2007-05-02	7.79	188000	1594807.53
189	2007-06-01	7.77	189000	1591713.03
190	2007-07-03	7.86	190000	1611149.86
191	2007-08-01	7.79	191000	1597801.19
192	2007-09-03	7.76	192000	1592647.92
193	2007-10-02	9.31	193000	1911767.02
194	2007-11-01	8.42	194000	1730009.49
195	2007-12-03	7.64	195000	1570747.33
196	2008-01-02	7.7	196000	1584083.04
197	2008-02-01	6.11	197000	1257980.18
198	2008-03-03	6.12	198000	1261039.07
199	2008-04-01	5.81	199000	1198162.90
200	2008-05-02	5.89	200000	1215660.84
201	2008-06-02	5.79	201000	1196021.44
202	2008-07-02	4.81	202000	994586.03
203	2008-08-01	3.45	203000	714372.52
204	2008-09-01	3.17	204000	657394.46
205	2008-10-02	1.74	205000	361841.12
206	2008-11-03	0.81	206000	169443.28
207	2008-12-01	0.81	207000	170443.28
208	2009-01-02	1.24	208000	261925.52
209	2009-02-02	1.39	209000	294610.06
210	2009-03-02	1.46	210000	310446.53
211	2009-04-01	1.42	211000	302941.15
212	2009-05-04	2.13	212000	455411.72
213	2009-06-01	2.57	213000	550487.38
214	2009-07-02	2.22	214000	476518.28
215	2009-08-03	2.55	215000	548352.08
216	2009-09-01	2.57	216000	553652.88
217	2009-10-02	3.5	217000	755001.98
218	2009-11-02	3.6	218000	777573.47
219	2009-12-01	3.57	219000	772093.69
220	2010-01-04	3.39	220000	734164.59
221	2010-02-01	3.13	221000	678856.99
222	2010-03-01	3.25	222000	705883.45
223	2010-04-01	3.77	223000	819824.80
224	2010-05-03	3.9	224000	849094.62
225	2010-06-01	3.79	225000	826145.80
226	2010-07-02	4.12	226000	899079.34
227	2010-08-02	5.58	227000	1218685.13
228	2010-09-01	6.05	228000	1322334.23
229	2010-10-04	7.01	229000	1533159.17
230	2010-11-01	7.59	230000	1661011.14
231	2010-12-01	8.28	231000	1813012.15
232	2011-01-03	9.46	232000	2072388.28
233	2011-02-01	12.15	233000	2662682.62
234	2011-03-01	11.33	234000	2483978.94
235	2011-04-01	11.63	235000	2550750.67
236	2011-05-03	14.37	236000	3152701.39
237	2011-06-01	18.05	237000	3961073.77
238	2011-07-04	17.67	238000	3878682.74
239	2011-08-01	22.02	239000	4834536.72
240	2011-09-01	18.83	240000	4135165.60
241	2011-10-03	9.59	241000	2107013.71
242	2011-11-01	16.43	242000	3610826.40
243	2011-12-01	16.15	243000	3550290.71
244	2012-01-03	14.57	244000	3203955.77
245	2012-02-01	17.39	245000	3825076.24
246	2012-03-01	18.99	246000	4178009.65
247	2012-04-02	21.82	247000	4801640.90
248	2012-05-02	24.82	248000	5462811.50
249	2012-06-01	18.21	249000	4008969.28
250	2012-07-03	19.11	250000	4208106.15
251	2012-08-01	19.21	251000	4231126.59
252	2012-09-03	22.27	252000	4906111.35
253	2012-10-03	26.17	253000	5766286.67
254	2012-11-01	27.17	254000	5987626.24
255	2012-12-03	29.02	255000	6396322.54
256	2013-01-02	31.47	256000	6937329.10
257	2013-02-01	35.27	257000	7776011.04
258	2013-03-01	32.72	258000	7214810.07
259	2013-04-02	32.57	259000	7182734.84
260	2013-05-02	33.57	260000	7404267.07
261	2013-06-03	41.42	261000	9136678.94
262	2013-07-02	37.67	262000	8310480.83
263	2013-08-01	41.52	263000	9160839.76
264	2013-09-02	49.32	264000	10882806.77
265	2013-10-02	56.02	265000	12362209.15
266	2013-11-01	59.07	266000	13036267.67
267	2013-12-02	61.47	267000	13566928.11
268	2014-01-02	70.67	268000	15598442.81
269	2014-02-04	71.67	269000	15820165.08
270	2014-03-03	76.32	270000	16847588.51
271	2014-04-01	72.97	271000	16109078.27
272	2014-05-02	62.87	272000	13880371.67
273	2014-06-03	60.92	273000	13450852.75
274	2014-07-02	65.87	274000	14544789.73
275	2014-08-01	65.27	275000	14413303.42
276	2014-09-01	57.57	276000	12713944.35
277	2014-10-03	46.67	277000	10307753.22
278	2014-11-03	55.22	278000	12197145.98
279	2014-12-01	52.87	279000	11679071.49
280	2015-01-02	44.17	280000	9758226.93
281	2015-02-02	42.42	281000	9372609.38
282	2015-03-02	40.52	282000	8953808.39
283	2015-04-01	37.27	283000	8236647.55
284	2015-05-04	40.25	284000	8896225.76
285	2015-06-01	37.05	285000	8189948.18
286	2015-07-02	36.6	286000	8091475.13
287	2015-08-03	36.3	287000	8026151.56
288	2015-09-01	25.55	288000	5650260.95
289	2015-10-02	23.44	289000	5184644.49
290	2015-11-02	28.09	290000	6214168.24
291	2015-12-01	25.54	291000	5651048.31
292	2016-01-04	26.14	292000	5784805.90
293	2016-02-01	25.94	293000	5741545.72
294	2016-03-01	27.64	294000	6118822.81
295	2016-04-01	29.74	295000	6584711.66
296	2016-05-03	27.79	296000	6153963.59
297	2016-06-01	27.39	297000	6066385.49
298	2016-07-04	25.29	298000	5602273.78
299	2016-08-01	27.84	299000	6168153.11
300	2016-09-01	29.19	300000	6468255.36
301	2016-10-03	32.12	301000	7118518.40
302	2016-11-01	34.62	302000	7673574.94
303	2016-12-01	39.57	303000	8771749.87
304	2017-01-03	35.42	304000	7852791.27
305	2017-02-01	38.22	305000	8474565.28
306	2017-03-01	41.32	306000	9162931.90
307	2017-04-03	45.33	307000	10053170.94
308	2017-05-02	45.63	308000	10120704.17
309	2017-06-01	47.28	309000	10487673.09
310	2017-07-03	48.68	310000	10799221.78
311	2017-08-01	50.03	311000	11099707.19
312	2017-09-01	53.33	312000	11832848.58
313	2017-10-03	58.46	313000	12972091.84
314	2017-11-01	57.96	314000	12862143.40
315	2017-12-01	60.06	315000	13329163.08
316	2018-01-02	62.86	316000	13951569.29
317	2018-02-01	72.46	317000	16083257.57
318	2018-03-01	70.91	318000	15740218.80
319	2018-04-03	75.72	319000	16808916.62
320	2018-05-02	74.02	320000	16432537.35
321	2018-06-01	69.92	321000	15523331.96
322	2018-07-03	59.87	322000	13293075.00
323	2018-08-01	65.22	323000	14481947.92
324	2018-09-03	60.27	324000	13383812.03
325	2018-10-02	50.87	325000	11297408.13
326	2018-11-01	47.32	326000	10510010.28
327	2018-12-03	56.37	327000	12521060.85
328	2019-01-02	50.92	328000	11311491.72
329	2019-02-01	58.67	329000	13034095.43
330	2019-03-01	57.97	330000	12879583.81
331	2019-04-01	60.67	331000	13480460.92
332	2019-05-02	63.37	332000	14081382.54
333	2019-06-03	50.37	333000	11193665.91
334	2019-07-02	60.42	334000	13428065.60
335	2019-08-01	57.27	335000	12728992.67
336	2019-09-02	52.72	336000	11718696.76
337	2019-10-02	53.18	337000	11821946.39
338	2019-11-01	58.63	338000	13034484.71
339	2019-12-02	56.48	339000	12557501.73
340	2020-01-02	65.18	340000	14492819.45
341	2020-02-03	57.58	341000	12803954.03
342	2020-03-02	55.63	342000	12371336.28
343	2020-04-01	45.43	343000	10103998.51
344	2020-05-04	53.63	344000	11928744.66
345	2020-06-01	59.63	345000	13264304.95
346	2020-07-02	58.53	346000	13020617.12
347	2020-08-03	57.38	347000	12765787.46
348	2020-09-01	67.08	348000	14924824.03
349	2020-10-05	56.53	349000	12578523.89
350	2020-11-02	57.58	350000	12813160.01
351	2020-12-01	65.28	351000	14527625.31
352	2021-01-04	65.73	352000	14628769.79
353	2021-02-01	64.18	353000	14284804.13
354	2021-03-01	77.38	354000	17223781.91
355	2021-04-01	76.23	355000	16968806.87
356	2021-05-03	73.23	356000	16302006.52
357	2021-06-01	69.93	357000	15568381.07
358	2021-07-02	65.63	358000	14612080.36
359	2021-08-02	56.78	359000	12642687.08
360	2021-09-01	55.78	360000	12421026.16
361	2021-10-04	44.58	361000	9928023.06
362	2021-11-01	46.63	362000	10385560.68
363	2021-12-01	46.33	363000	10319743.86
364	2022-01-03	45.38	364000	10109136.77
365	2022-02-04	50.93	365000	11346489.99
366	2022-03-01	49.43	366000	11013311.02
367	2022-04-01	52.23	367000	11638168.41
368	2022-05-03	51.43	368000	11460908.12
369	2022-06-01	46.73	369000	10414537.56
370	2022-07-04	51.78	370000	11541011.87
371	2022-08-01	51.53	371000	11486290.49
372	2022-09-01	48.23	372000	10751704.26
373	2022-10-03	51.63	373000	11510651.48
374	2022-11-01	44.23	374000	9861858.32
375	2022-12-01	53.53	375000	11936457.28
376	2023-01-03	58.83	376000	13119284.74
377	2023-02-01	61.63	377000	13744694.01
378	2023-03-01	59.08	378000	13176994.19
379	2023-04-03	60.78	379000	13557156.18
380	2023-05-02	61.93	380000	13814667.03
381	2023-06-01	53.03	381000	11830352.37
382	2023-07-03	56.93	382000	12701395.26
383	2023-08-01	61.23	383000	13661748.85
384	2023-09-04	56.88	384000	12692168.94
385	2023-10-03	51.88	385000	11577471.95
386	2023-11-01	49.43	386000	11031733.20
387	2023-12-01	46.33	387000	10340878.60
388	2024-01-02	49.88	388000	11134240.34
389	2024-02-01	48.43	389000	10811570.56
390	2024-03-01	47.43	390000	10589329.37
391	2024-04-02	46.73	391000	10434045.79
392	2024-05-02	41.93	392000	9363284.18
393	2024-06-03	43.98	393000	9822064.59
394	2024-07-02	41.98	394000	9376404.08
395	2024-08-01	38.53	395000	8606832.52
396	2024-09-02	35.73	396000	7982368.44
397	2024-10-02	47.73	397000	10664264.64
398	2024-11-01	41.08	398000	9179462.01
399	2024-12-02	41.33	399000	9236325.33
400	2025-01-02	38.43	400000	8589240.57
401	2025-02-03	37.53	401000	8389087.39
402	2025-03-03	38.58	402000	8624794.07
403	2025-04-01	36.83	403000	8234570.91
404	2025-05-02	35.03	404000	7833121.07
405	2025-06-02	40.73	405000	9108708.28
406	2025-07-02	43.58	406000	9747071.86
407	2025-08-01	44.63	407000	9982914.12
408	2025-09-01	47.81	408000	10695221.91
409	2025-10-02	50.35	409000	11264426.55
410	2025-11-03	45.81	410000	10249726.52

股票定投計(jì)算器常山北明國(guó)際實(shí)業(yè) 新鴻基地產(chǎn) 申萬(wàn)宏源新世界發(fā)展太古股份公司Ａ商湯－Ｗ銀河娛樂(lè)

定投銀河娛樂(lè)

每月定投：銀河娛樂(lè)