国产午夜精品av一区二区,色老板亚洲视频在线观,福利国产在线

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1996-06-28	7.8	1000	1000.00
2	1996-07-01	7.3	2000	1935.90
3	1996-08-01	8.64	3000	3291.25
4	1996-09-02	8.05	4000	4066.50
5	1996-10-03	8.32	5000	5202.90
6	1996-11-01	11.58	6000	8241.53
7	1996-12-02	14.95	7000	11639.97
8	1997-01-02	12.65	8000	10849.21
9	1997-02-17	12.4	9000	11634.80
10	1997-03-03	13.9	10000	14042.23
11	1997-04-01	15.9	11000	17062.70
12	1997-05-05	14.38	12000	16431.55
13	1997-06-02	17.08	13000	20516.75
14	1997-07-02	21.23	14000	26501.79
15	1997-08-01	19.9	15000	25841.52
16	1997-09-01	18.12	16000	24530.07
17	1997-10-06	17.25	17000	24352.30
18	1997-11-03	19.01	18000	27836.94
19	1997-12-01	17.23	19000	26230.43
20	1998-01-05	15.6	20000	24748.97
21	1998-02-09	16.48	21000	27145.07
22	1998-03-02	15.33	22000	26250.84
23	1998-04-01	14.57	23000	25949.43
24	1998-05-04	16.73	24000	30796.43
25	1998-06-01	18.29	25000	34668.06
26	1998-07-01	16.46	26000	32199.36
27	1998-08-03	15.82	27000	31947.38
28	1998-09-01	14.07	28000	29413.38
29	1998-10-05	15.97	29000	34385.33
30	1998-11-02	17.12	30000	37861.42
31	1998-12-01	16.32	31000	37092.20
32	1999-01-04	14.11	32000	33069.29
33	1999-02-01	15.02	33000	36202.04
34	1999-03-01	14.48	34000	35900.50
35	1999-04-01	17.1	35000	43396.31
36	1999-05-04	14.96	36000	38965.43
37	1999-06-01	15.51	37000	41397.98
38	1999-07-01	17.98	38000	48990.70
39	1999-08-02	17.68	39000	49173.28
40	1999-09-01	22.19	40000	62716.91
41	1999-10-08	21.8	41000	62614.63
42	1999-11-01	22.21	42000	64792.25
43	1999-12-01	20.83	43000	61766.43
44	2000-01-04	19.3	44000	58229.58
45	2000-02-14	23.22	45000	71056.52
46	2000-03-01	27.75	46000	85918.97
47	2000-04-03	27.46	47000	86021.08
48	2000-05-08	27.34	48000	86645.17
49	2000-06-01	31.5	49000	100828.92
50	2000-07-03	29.19	50000	94434.80
51	2000-08-01	33.39	51000	109022.54
52	2000-09-01	29.42	52000	97060.00
53	2000-10-09	28.41	53000	94727.89
54	2000-11-01	29.33	54000	98795.46
55	2000-12-01	33.76	55000	114717.51
56	2001-01-02	39	56000	133523.19
57	2001-02-05	34.13	57000	117849.91
58	2001-03-01	34.75	58000	120990.76
59	2001-04-02	42.04	59000	147372.70
60	2001-05-08	45.09	60000	159064.58
61	2001-06-01	48.2	61000	171035.77
62	2001-07-02	44.45	62000	158729.05
63	2001-08-01	41.42	63000	148909.05
64	2001-09-03	39.41	64000	142682.89
65	2001-10-08	36.36	65000	132640.45
66	2001-11-01	33.6	66000	123572.03
67	2001-12-03	37.94	67000	140533.42
68	2002-01-04	31.27	68000	116827.10
69	2002-02-01	26.8	69000	101126.84
70	2002-03-01	26.91	70000	102541.91
71	2002-04-01	30.71	71000	118022.00
72	2002-05-08	31.57	72000	122327.08
73	2002-06-03	29.13	73000	113872.59
74	2002-07-01	30.74	74000	121166.27
75	2002-08-01	28.46	75000	113179.31
76	2002-09-02	28.67	76000	115014.44
77	2002-10-08	21.12	77000	85726.37
78	2002-11-01	18.5	78000	76091.75
79	2002-12-02	14.99	79000	62654.88
80	2003-01-02	13.65	80000	58053.98
81	2003-02-10	16.86	81000	72706.24
82	2003-03-03	18.34	82000	80088.51
83	2003-04-01	16.38	83000	72529.44
84	2003-05-12	12.61	84000	56836.15
85	2003-06-02	13.36	85000	61216.57
86	2003-07-01	13.3	86000	61941.65
87	2003-08-01	10.87	87000	51624.49
88	2003-09-01	11.67	88000	56423.90
89	2003-10-08	9.63	89000	47560.60
90	2003-11-03	7.44	90000	37744.64
91	2003-12-01	7.36	91000	38338.78
92	2004-01-02	5.86	92000	31525.17
93	2004-02-02	8	93000	44037.77
94	2004-03-01	9.39	94000	52689.34
95	2004-04-01	10.38	95000	59244.44
96	2004-05-10	8.56	96000	49856.69
97	2004-06-01	8.62	97000	51206.15
98	2004-07-01	5.86	98000	35810.68
99	2004-08-02	4.47	99000	28316.34
100	2004-09-01	5.08	100000	33180.54
101	2004-10-08	4.97	101000	33462.06
102	2004-11-01	2.59	102000	18437.97
103	2004-12-01	3.18	103000	23638.13
104	2005-01-04	0.69	104000	6129.03
105	2005-02-01	1.17	105000	11392.70
106	2005-03-01	1.84	106000	18916.73
107	2005-04-01	0.31	107000	4187.06
108	2005-05-09	-0.78	108000	-9535.18
109	2005-06-01	-0.17	109000	-1078.18
110	2005-07-01	-0.68	110000	-3312.72
111	2005-08-01	-0.33	111000	-607.64
112	2005-09-01	1.04	112000	2914.99
113	2005-10-10	1.55	113000	5344.46
114	2005-11-01	0.56	114000	2930.90
115	2005-12-01	1.33	115000	7960.89
116	2006-01-04	0.69	116000	5130.09
117	2006-02-06	0.98	117000	8286.21
118	2006-03-01	1.33	118000	12245.57
119	2006-05-09	0.15	119000	2381.08
120	2006-06-01	2.11	120000	34493.85
121	2006-07-03	3.91	121000	64919.89
122	2006-08-01	1.12	122000	19595.98
123	2006-09-01	1.9	123000	34243.18
124	2006-10-09	3.04	124000	55789.08
125	2006-11-01	3.38	125000	63028.65
126	2006-12-01	3.78	126000	71487.66
127	2007-01-04	3.34	127000	64166.35
128	2007-02-01	5.73	128000	111081.79
129	2007-03-01	10.26	129000	199900.38
130	2007-04-02	15.7	130000	306890.44
131	2007-05-08	28.14	131000	551057.13
132	2007-06-01	31.8	132000	623729.80
133	2007-07-03	21.05	133000	413877.75
134	2007-08-01	24.62	134000	485069.84
135	2007-09-03	32.02	135000	631866.63
136	2007-10-11	42.81	136000	845791.08
137	2007-11-01	29.8	137000	589754.36
138	2007-12-03	24.88	138000	493385.52
139	2008-10-16	27.58	139000	547928.16
140	2008-11-03	10.9	140000	217548.84
141	2008-12-01	17.71	141000	354466.96
142	2009-01-05	23.11	142000	463548.36
143	2009-02-02	25.78	143000	518104.15
144	2009-03-02	33.38	144000	671842.37
145	2009-04-01	42.7	145000	860426.88
146	2009-05-04	47	146000	948074.09
147	2009-06-01	45.36	147000	915992.35
148	2009-07-01	42.23	148000	853785.65
149	2009-08-03	68	149000	1375791.01
150	2009-09-01	60.79	150000	1230916.69
151	2009-10-09	53.82	151000	1090783.46
152	2009-11-02	60.01	152000	1217237.74
153	2009-12-01	67.76	153000	1375438.09
154	2010-01-04	60.71	154000	1233332.44
155	2010-02-01	49.98	155000	1016350.94
156	2010-03-01	52.49	156000	1068392.17
157	2010-04-01	59.93	157000	1220827.45
158	2010-05-04	53.9	158000	1098990.98
159	2010-06-01	48.88	159000	997635.98
160	2010-07-01	50.06	160000	1022719.66
161	2010-08-02	58.36	161000	1193287.64
162	2010-09-01	62.2	162000	1272804.17
163	2010-10-08	75.36	163000	1543098.43
164	2010-11-01	83.35	164000	1707704.54
165	2010-12-01	90.08	165000	1846591.18
166	2011-01-04	85.93	166000	1762518.43
167	2011-02-01	72.07	167000	1479234.65
168	2011-03-01	79.9	168000	1640945.17
169	2011-04-01	84.84	169000	1743400.35
170	2011-05-03	92.43	170000	1900369.34
171	2011-06-01	80.69	171000	1659993.85
172	2011-07-01	83.66	172000	1722094.13
173	2011-08-01	81.7	173000	1682748.63
174	2011-09-01	78.02	174000	1607952.86
175	2011-10-10	52.8	175000	1089181.37
176	2011-11-01	64.63	176000	1334215.76
177	2011-12-01	64.31	177000	1328609.71
178	2012-01-04	42.23	178000	873448.89
179	2012-02-01	48.02	179000	994204.26
180	2012-03-01	53.82	180000	1115287.24
181	2012-04-05	47.87	181000	992988.11
182	2012-05-02	45.12	182000	936943.67
183	2012-06-01	60.95	183000	1266663.04
184	2012-07-02	56.8	184000	1181417.74
185	2012-08-01	53.11	185000	1105667.18
186	2012-09-03	64.78	186000	1349618.34
187	2012-10-08	60.56	187000	1262699.39
188	2012-11-01	57.11	188000	1191765.56
189	2012-12-03	43.71	189000	913135.75
190	2013-01-04	50.69	190000	1059953.35
191	2013-02-01	51.86	191000	1085418.64
192	2013-03-01	49.04	192000	1027396.65
193	2013-04-01	50.61	193000	1061288.43
194	2013-05-02	43.64	194000	916127.98
195	2013-06-03	48.34	195000	1015794.37
196	2013-07-01	34.39	196000	723655.53
197	2013-08-01	37.68	197000	793885.74
198	2013-09-02	42.77	198000	902127.73
199	2013-10-08	42.85	199000	904815.13
200	2013-11-01	44.34	200000	937277.78
201	2013-12-02	40.5	201000	857106.23
202	2014-01-02	38.7	202000	820012.62
203	2014-02-07	40.66	203000	862542.98
204	2014-03-03	43.64	204000	926759.36
205	2014-04-01	40.27	205000	856192.47
206	2014-05-05	39.8	206000	847199.66
207	2014-06-03	36.98	207000	788171.94
208	2014-12-22	42.07	208000	897657.48
209	2015-01-05	71.68	209000	1530453.01
210	2015-02-02	87.42	210000	1867520.68
211	2015-03-02	85.31	211000	1823445.54
212	2015-04-01	110.84	212000	2370132.62
213	2015-05-04	147.03	213000	3144996.75
214	2015-06-01	209.38	214000	4479673.87
215	2015-07-01	130.03	215000	2782984.87
216	2015-08-03	115.46	216000	2472148.45
217	2015-09-01	83.9	217000	1797407.89
218	2015-10-08	90.16	218000	1932517.23
219	2015-11-02	104.58	219000	2242599.96
220	2015-12-17	169.59	220000	3637665.96
221	2016-01-04	130.97	221000	2810275.97
222	2016-02-01	86.72	222000	1861785.92
223	2016-03-01	93.37	223000	2005554.33
224	2016-04-01	101.6	224000	2183331.79
225	2016-05-03	102.46	225000	2202812.75
226	2016-06-01	99.72	226000	2144904.82
227	2016-07-01	120.32	227000	2588995.87
228	2016-08-01	108.81	228000	2342328.46
229	2016-09-01	121.49	229000	2616287.97
230	2016-10-10	116.48	230000	2509397.59
231	2016-11-01	120.79	231000	2603250.47
232	2016-12-01	116.25	232000	2506404.98
233	2017-01-03	110.76	233000	2389037.98
234	2017-02-03	107.16	234000	2312387.78
235	2017-03-01	118.67	235000	2561760.15
236	2017-04-05	119.77	236000	2586506.13
237	2017-05-02	108.88	237000	2352329.95
238	2017-06-01	97.29	238000	2102930.39
239	2017-07-03	99.56	239000	2152996.60
240	2017-08-01	100.58	240000	2176054.22
241	2017-09-01	120.32	241000	2604130.28
242	2017-10-09	136.61	242000	2957700.78
243	2017-11-01	142.33	243000	3082542.73
244	2017-12-01	136.77	244000	2963125.83
245	2018-01-02	132.7	245000	2875949.16
246	2018-02-01	118.83	246000	2576350.71
247	2018-03-01	122.43	247000	2655402.23
248	2018-04-02	122.75	248000	2663342.76
249	2018-05-02	122.75	249000	2664342.76
250	2018-06-01	111.39	250000	2418768.96
251	2018-08-03	96.12	251000	2088189.81
252	2018-09-03	85.54	252000	1859341.20
253	2018-10-08	87.81	253000	1909683.08
254	2018-11-01	78.41	254000	1706252.82
255	2018-12-03	82.8	255000	1802782.09
256	2019-01-02	81.08	256000	1766332.99
257	2019-02-01	78.34	257000	1707641.92
258	2019-03-01	87.42	258000	1906566.21
259	2019-04-01	91.57	259000	1998074.67
260	2019-05-06	70.35	260000	1536050.27
261	2019-06-03	49.43	261000	1080274.55
262	2019-07-01	59.54	262000	1302224.90
263	2019-08-01	74.97	263000	1640701.05
264	2019-09-02	61.34	264000	1343411.67
265	2019-10-08	59.85	265000	1311779.07
266	2019-11-01	63.14	266000	1384888.56
267	2019-12-02	62.83	267000	1379089.14
268	2020-01-02	51.47	268000	1130742.45
269	2020-02-03	43.09	269000	947642.55
270	2020-03-02	48.57	270000	1069159.64
271	2020-04-01	39.33	271000	866761.76
272	2020-05-06	25.78	272000	569144.37
273	2020-06-01	38.23	273000	845002.69
274	2020-07-01	42.38	274000	937730.68
275	2020-08-03	58.13	275000	1287226.63
276	2020-09-01	56.87	276000	1260325.28
277	2020-10-09	49.43	277000	1096443.61
278	2020-11-02	54.13	278000	1201697.81
279	2020-12-01	57.11	279000	1268854.46
280	2021-01-04	55.46	280000	1233195.21
281	2021-02-01	62.2	281000	1384064.23
282	2021-03-01	62.67	282000	1395522.59
283	2021-04-01	71.52	283000	1593592.56
284	2021-05-06	93.92	284000	2093704.32
285	2021-06-01	150.16	285000	3348430.17
286	2021-07-01	177.26	286000	3953735.29
287	2021-08-02	218.78	287000	4880827.41
288	2021-09-01	211.65	288000	4722762.14
289	2021-10-08	212.59	289000	4744737.32
290	2021-11-01	214.23	290000	4782340.03
291	2021-12-01	204.44	291000	4564794.03
292	2022-01-04	293.35	292000	6551001.61
293	2022-02-07	252.38	293000	5637072.22
294	2022-03-01	276.03	294000	6166310.43
295	2022-04-01	234.76	295000	5245368.50
296	2022-05-05	197.79	296000	4420327.97
297	2022-06-01	225.91	297000	5049770.37
298	2022-07-01	270.63	298000	6050397.35
299	2022-08-01	259.27	299000	5797425.09
300	2022-09-01	239.21	300000	5349872.05
301	2022-10-10	224.48	301000	5021439.27
302	2022-11-01	233.64	302000	5227341.19
303	2022-12-01	244.92	303000	5480714.11
304	2023-01-03	216.18	304000	4838582.79
305	2023-02-01	228.63	305000	5118241.11
306	2023-03-01	225.11	306000	5040440.39
307	2023-04-03	199.18	307000	4460841.48
308	2023-05-04	194.4	308000	4354788.45
309	2023-06-01	196.2	309000	4396110.57
310	2023-07-03	196.12	310000	4395318.07
311	2023-08-01	202.16	311000	4531682.75
312	2023-09-01	199.34	312000	4469468.73
313	2023-10-09	198.94	313000	4461500.20
314	2023-11-01	196.83	314000	4415180.58
315	2023-12-01	209.28	315000	4695452.02
316	2024-01-02	225.42	316000	5058572.60
317	2024-02-01	214.53	317000	4815193.86
318	2024-03-01	252.68	318000	5672482.71
319	2024-04-01	270.38	319000	6070834.87
320	2024-05-06	254.32	320000	5711240.12
321	2024-06-03	231.92	321000	5209205.44
322	2024-07-01	233.88	322000	5254229.43
323	2024-08-01	207.64	323000	4665734.90
324	2024-09-02	216.33	324000	4862001.88
325	2024-10-08	252.52	325000	5676369.65
326	2024-11-01	260.04	326000	5846410.91
327	2024-12-02	253.07	327000	5690706.23
328	2025-01-02	244.14	328000	5490900.11
329	2025-02-05	268.5	329000	6039775.62
330	2025-03-03	285.73	330000	6428356.00
331	2025-04-01	320.51	331000	7211836.74
332	2025-05-06	319.41	332000	7188085.50
333	2025-06-03	314.63	333000	7081515.14
334	2025-07-01	371.74	334000	8367914.91
335	2025-08-01	391.24	335000	8807862.40
336	2025-09-01	459.62	336000	10348279.72
337	2025-10-09	517.82	337000	11659644.54
338	2025-11-03	489.15	338000	11015088.15

股票定投計算器金隅冀東金融街派林生物長虹華意勝利股份藏格礦業(yè)

定投藏格礦業(yè)

每月定投：藏格礦業(yè)