男女视频在线观看免费,日本成熟老妇乱,99久久人妻无码精品系列

Id	日期	后復權收盤價	總投入	當日資產(chǎn)
1	1998-02-20	9.7	1000	1000.00
2	1998-03-02	8.38	2000	1863.92
3	1998-04-01	8.78	3000	2952.89
4	1998-05-04	8.67	4000	3915.89
5	1998-06-01	8.88	5000	5010.74
6	1998-07-01	8.31	6000	5689.11
7	1998-08-03	7.75	7000	6305.72
8	1998-09-01	6.48	8000	6272.40
9	1998-10-05	6.71	9000	7495.03
10	1998-11-02	7.18	10000	9020.02
11	1998-12-01	6.76	11000	9492.38
12	1999-01-04	6.08	12000	9537.53
13	1999-02-01	6.23	13000	10772.83
14	1999-03-01	5.77	14000	10977.40
15	1999-04-01	5.98	15000	12376.93
16	1999-05-04	6.12	16000	13666.69
17	1999-06-01	6.55	17000	15626.93
18	1999-07-01	7.76	18000	19513.74
19	1999-08-02	9.64	19000	25241.29
20	1999-09-01	9.06	20000	24722.63
21	1999-10-08	9.51	21000	26950.57
22	1999-11-01	9.68	22000	28432.34
23	1999-12-01	10.15	23000	30812.83
24	2000-01-04	9.68	24000	30386.03
25	2000-02-14	14.25	25000	45731.50
26	2000-03-01	14.45	26000	47373.35
27	2000-04-03	14.81	27000	49553.58
28	2000-05-08	19.47	28000	66145.73
29	2000-06-01	19.29	29000	66534.21
30	2000-07-03	14.96	30000	52599.37
31	2000-08-01	15.19	31000	54408.05
32	2000-09-01	16.53	32000	60207.71
33	2000-10-09	15.28	33000	56654.80
34	2000-11-01	14.53	34000	54873.96
35	2000-12-01	16.44	35000	63087.27
36	2001-01-02	16.68	36000	65008.25
37	2001-02-05	13.23	37000	52562.30
38	2001-03-01	11.94	38000	48437.18
39	2001-04-02	14.12	39000	58280.81
40	2001-05-08	13.63	40000	57258.32
41	2001-06-01	13.4	41000	57292.11
42	2001-07-02	12.68	42000	55213.73
43	2001-08-01	12.08	43000	53601.09
44	2001-09-03	9.21	44000	41866.40
45	2001-10-08	8.47	45000	39502.54
46	2001-11-01	8.25	46000	39476.50
47	2001-12-03	8.76	47000	42916.86
48	2002-01-04	8.02	48000	40291.47
49	2002-02-01	6.54	49000	33856.13
50	2002-03-01	6.83	50000	36357.40
51	2002-04-01	8.51	51000	46300.36
52	2002-05-08	8.39	52000	46647.48
53	2002-06-03	7.38	53000	42031.99
54	2002-07-01	9.17	54000	53226.74
55	2002-08-01	8.59	55000	50860.16
56	2002-09-02	9.27	56000	55886.35
57	2002-10-08	8.04	57000	49471.01
58	2002-11-01	7.86	58000	49363.45
59	2002-12-02	6.67	59000	42889.84
60	2003-01-02	6.09	60000	40160.29
61	2003-02-10	7.01	61000	47227.20
62	2003-03-03	7.28	62000	50046.22
63	2003-04-01	7.42	63000	52008.65
64	2003-05-12	8.39	64000	59807.63
65	2003-06-03	9.35	65000	67650.93
66	2003-07-01	8.29	66000	60981.41
67	2003-08-01	8	67000	59848.17
68	2003-09-01	7.88	68000	59950.44
69	2003-10-08	7.28	69000	56385.69
70	2003-11-03	7.1	70000	55991.54
71	2003-12-01	7.24	71000	58095.60
72	2004-01-02	7.24	72000	59095.60
73	2004-02-02	7.92	73000	65646.01
74	2004-03-01	8.86	74000	74437.33
75	2004-04-01	8.39	75000	71488.62
76	2004-05-10	7.18	76000	62178.58
77	2004-06-01	7.55	77000	66382.77
78	2004-07-01	6.5	78000	58150.73
79	2004-08-02	5.89	79000	53693.51
80	2004-09-01	6.75	80000	62533.31
81	2004-10-08	6.75	81000	63533.31
82	2004-11-01	7.18	82000	68580.61
83	2004-12-01	7.18	83000	69580.61
84	2005-01-04	7.14	84000	70192.98
85	2005-02-01	6.93	85000	69128.48
86	2005-03-01	7.42	86000	75016.35
87	2005-04-01	8.78	87000	89765.98
88	2005-05-09	8.84	88000	91379.41
89	2005-06-01	6.93	89000	72635.67
90	2005-07-01	7.3	90000	77513.77
91	2005-08-01	8	91000	85946.59
92	2005-09-01	8.31	92000	90277.03
93	2005-10-10	7.75	93000	85193.37
94	2005-11-01	6.99	94000	77838.93
95	2005-12-01	6.48	95000	73159.69
96	2006-02-17	7.04	96000	80482.14
97	2006-03-01	7.3	97000	84454.49
98	2006-04-03	7.1	98000	83140.67
99	2006-05-08	8.32	99000	98426.81
100	2006-06-01	9.24	100000	110310.54
101	2006-07-03	9.09	101000	109519.79
102	2006-08-01	7.99	102000	97266.57
103	2006-09-01	8.32	103000	102283.83
104	2006-10-09	8.76	104000	108693.07
105	2006-11-01	9.01	105000	112795.05
106	2006-12-01	9.78	106000	123434.58
107	2007-01-04	10.57	107000	134405.27
108	2007-02-01	11.64	108000	149011.10
109	2007-03-01	14.61	109000	188031.97
110	2007-04-02	16.73	110000	216316.55
111	2007-05-08	24.36	111000	315971.38
112	2007-06-01	22.29	112000	290121.60
113	2007-07-02	18.46	113000	241271.18
114	2007-08-01	21.27	114000	278997.73
115	2007-09-03	26.05	115000	342696.80
116	2007-10-08	25.28	116000	333567.18
117	2007-11-01	21.83	117000	289044.76
118	2007-12-03	21.27	118000	282629.96
119	2008-01-02	24.44	119000	325752.06
120	2008-02-01	21.22	120000	283833.82
121	2008-03-03	22.55	121000	302623.60
122	2008-06-13	17.44	122000	235046.81
123	2008-07-01	12.03	123000	163133.78
124	2008-08-01	12.69	124000	173083.76
125	2008-09-01	9.75	125000	133983.98
126	2008-10-06	9.7	126000	134296.88
127	2008-11-03	8.47	127000	118267.48
128	2008-12-01	9.32	128000	131136.12
129	2009-01-05	9.14	129000	129603.45
130	2009-02-02	9.7	130000	138544.14
131	2009-03-02	10.42	131000	149827.83
132	2009-04-01	11.49	132000	166213.22
133	2009-05-04	11.74	133000	170829.70
134	2009-06-01	12.05	134000	176340.53
135	2009-07-01	12.69	135000	186706.33
136	2009-08-03	14.12	136000	208745.74
137	2009-09-01	11.46	137000	170421.12
138	2009-10-09	12.05	138000	180194.98
139	2009-11-02	12.33	139000	185382.08
140	2009-12-01	14.15	140000	213745.86
141	2010-01-04	13.48	141000	204625.03
142	2010-02-01	13.2	142000	201374.66
143	2010-03-01	15.09	143000	231207.85
144	2010-04-01	14.91	144000	229449.91
145	2010-05-04	13.2	145000	204134.73
146	2010-06-01	11.8	146000	183484.07
147	2010-07-01	11.34	147000	177331.30
148	2010-08-02	13.3	148000	208981.16
149	2010-09-01	13.46	149000	212495.22
150	2010-10-08	13.46	150000	213495.22
151	2010-11-01	14.09	151000	224487.94
152	2010-12-01	12.46	152000	199518.08
153	2011-01-04	12.15	153000	195554.14
154	2011-02-01	11.57	154000	187219.05
155	2011-03-01	12.46	155000	202620.51
156	2011-06-13	11.54	156000	188659.77
157	2011-07-01	10.59	157000	174128.85
158	2011-08-01	10.57	158000	174800.00
159	2011-09-01	9.85	159000	163893.09
160	2011-10-10	8.91	160000	149252.53
161	2011-11-01	9.09	161000	153267.73
162	2011-12-01	8.88	162000	150726.90
163	2012-01-04	8.27	163000	141372.91
164	2012-02-01	8.45	164000	145449.95
165	2012-03-01	9.06	165000	156949.89
166	2012-04-05	8.35	166000	145650.28
167	2012-05-02	8.86	167000	155546.29
168	2012-06-01	8.53	168000	150752.80
169	2012-07-02	8.01	169000	142562.71
170	2012-08-01	7.71	170000	138223.29
171	2012-09-03	8.27	171000	149262.85
172	2012-10-08	7.78	172000	141418.98
173	2012-11-01	8.01	173000	146599.75
174	2012-12-03	7.56	174000	139363.81
175	2013-01-04	8.3	175000	154005.24
176	2013-02-01	8.81	176000	164468.21
177	2013-03-01	8.58	177000	161174.49
178	2013-04-01	8.12	178000	153533.43
179	2013-05-02	7.89	179000	150184.58
180	2013-06-03	8.37	180000	160321.28
181	2013-07-01	7.15	181000	137953.07
182	2013-08-01	7.04	182000	136830.71
183	2013-09-02	7.68	183000	150269.87
184	2013-10-08	7.86	184000	154791.82
185	2013-11-01	7.81	185000	154807.14
186	2013-12-02	8.04	186000	160366.12
187	2014-01-02	7.78	187000	156180.15
188	2014-02-07	7.91	188000	159789.84
189	2014-03-03	8.04	189000	163415.97
190	2014-04-01	7.81	190000	159741.14
191	2014-05-05	7.81	191000	160741.14
192	2014-06-03	7.99	192000	165445.80
193	2014-07-01	8.24	193000	171622.45
194	2014-08-01	8.86	194000	185535.79
195	2014-09-01	9.24	195000	194493.31
196	2014-10-08	10.77	196000	227698.37
197	2014-11-03	11.31	197000	240115.00
198	2014-12-01	12.59	198000	268289.82
199	2015-01-05	13.4	199000	286550.72
200	2015-02-02	12.69	200000	272367.81
201	2015-03-02	13.12	201000	282596.98
202	2015-04-01	15.75	202000	340245.61
203	2015-07-22	18.79	203000	406918.41
204	2015-08-03	16.27	204000	353345.00
205	2015-09-01	16.09	205000	350435.84
206	2015-10-08	14.99	206000	327478.13
207	2015-11-02	17.03	207000	373044.87
208	2015-12-01	16.98	208000	372949.61
209	2016-01-04	16.75	209000	368897.88
210	2016-02-01	13.15	210000	290612.37
211	2016-03-01	13.15	211000	291612.37
212	2016-04-01	15.07	212000	335189.99
213	2016-05-03	15.53	213000	346421.40
214	2016-06-01	15.17	214000	339391.03
215	2016-07-01	15.12	215000	339272.40
216	2016-08-01	17.03	216000	383130.23
217	2016-09-01	18.34	217000	413601.78
218	2016-10-10	18.54	218000	419112.16
219	2016-11-01	18.72	219000	424181.21
220	2016-12-01	19.38	220000	440136.32
221	2017-01-03	19.05	221000	433641.74
222	2017-02-03	19.36	222000	441698.38
223	2017-03-01	19.94	223000	455931.07
224	2017-04-05	20.53	224000	470421.51
225	2017-05-02	22.47	225000	515874.40
226	2017-06-01	22.73	226000	522843.57
227	2017-07-03	23.41	227000	539485.17
228	2017-08-01	24.86	228000	573900.53
229	2017-09-01	24.38	229000	563819.59
230	2017-10-09	23.84	230000	552331.38
231	2017-11-01	23.51	231000	545685.85
232	2017-12-01	22.41	232000	521153.97
233	2018-01-02	22.82	233000	531688.70
234	2018-02-01	23.18	234000	541076.42
235	2018-03-01	22.18	235000	518734.04
236	2018-04-02	22.31	236000	522774.41
237	2018-05-02	22.62	237000	531038.42
238	2018-06-01	23.66	238000	556453.98
239	2018-07-02	21.2	239000	499597.82
240	2018-08-01	22.17	240000	523456.78
241	2018-09-03	23.24	241000	549720.59
242	2018-10-08	22.63	242000	536291.61
243	2018-11-01	21.46	243000	509564.64
244	2018-12-03	22.78	244000	541907.86
245	2019-01-02	24.5	245000	583824.52
246	2019-02-01	25.88	246000	617709.32
247	2019-03-01	25.75	247000	615606.46
248	2019-04-01	26.57	248000	636210.24
249	2019-05-06	25.08	249000	601532.66
250	2019-06-03	26.03	250000	625317.99
251	2019-07-01	24.22	251000	582836.40
252	2019-08-01	24.73	252000	596109.18
253	2019-09-02	23.86	253000	576138.09
254	2019-10-08	24.37	254000	589452.86
255	2019-11-01	24.76	255000	599886.04
256	2019-12-02	25.17	256000	610819.53
257	2020-01-02	26.06	257000	633417.84
258	2020-02-03	24.14	258000	587750.07
259	2020-03-02	24.12	259000	588263.11
260	2020-04-01	22.07	260000	539265.63
261	2020-05-06	23.07	261000	564699.96
262	2020-06-01	22.59	262000	553950.67
263	2020-07-01	22.66	263000	556667.21
264	2020-08-03	23.35	264000	574617.80
265	2020-09-01	23.33	265000	575125.62
266	2020-10-09	23.2	266000	572920.89
267	2020-11-02	23.18	267000	573426.99
268	2020-12-01	23.31	268000	577642.93
269	2021-01-04	21.21	269000	526603.03
270	2021-02-01	21.26	270000	528844.43
271	2021-03-01	22.85	271000	569395.83
272	2021-04-01	24.94	272000	622476.23
273	2021-05-06	24.28	273000	607003.33
274	2021-06-01	24.23	274000	606753.32
275	2021-07-01	24.25	275000	608254.15
276	2021-08-02	23.74	276000	596462.00
277	2021-09-01	24.46	277000	615551.83
278	2021-10-08	25.22	278000	635677.73
279	2021-11-01	24.87	279000	627855.87
280	2021-12-01	24.41	280000	617242.94
281	2022-01-04	25.45	281000	644540.87
282	2022-02-07	26.2	282000	664535.20
283	2022-03-01	25.61	283000	650570.48
284	2022-04-01	26.76	284000	680783.91
285	2022-05-05	26.68	285000	679748.68
286	2022-06-01	27.91	286000	712086.42
287	2022-07-01	27.63	287000	705942.60
288	2022-08-01	26.91	288000	688546.70
289	2022-09-01	26.71	289000	684429.29
290	2022-10-10	26.66	290000	684148.07
291	2022-11-01	26.22	291000	673856.80
292	2022-12-01	26.99	292000	694645.89
293	2023-01-03	27.83	293000	717265.10
294	2023-02-01	27.96	294000	721615.60
295	2023-03-01	28.29	295000	731132.52
296	2023-04-03	27.5	296000	711715.60
297	2023-05-04	28.62	297000	741701.84
298	2023-06-01	28.19	298000	731558.17
299	2023-07-03	27.91	299000	725291.89
300	2023-08-01	28.54	300000	742663.59
301	2023-09-01	29.2	301000	760838.01
302	2023-10-09	30.81	302000	803788.32
303	2023-11-01	29.82	303000	778960.65
304	2023-12-01	29.79	304000	779176.99
305	2024-01-02	31.04	305000	812871.56
306	2024-02-01	32.47	306000	851320.22
307	2024-03-01	33.67	307000	883782.62
308	2024-04-01	34.52	308000	907093.74
309	2024-05-06	35.64	309000	937524.36
310	2024-06-03	35.18	310000	926423.87
311	2024-07-01	35.87	311000	945594.21
312	2024-08-01	39.06	312000	1030688.04
313	2024-09-02	39.41	313000	1040923.59
314	2024-10-08	38.93	314000	1029245.51
315	2024-11-01	38.52	315000	1019405.78
316	2024-12-02	40.41	316000	1070423.35
317	2025-01-02	45.49	317000	1205987.83
318	2025-02-05	42.74	318000	1134082.43
319	2025-03-03	47.79	319000	1269081.41
320	2025-04-01	46.98	320000	1248571.56
321	2025-05-06	45.52	321000	1210769.63
322	2025-06-03	46.52	322000	1238368.26
323	2025-07-01	44.91	323000	1196509.86
324	2025-08-01	43.31	324000	1154882.03
325	2025-09-01	41.72	325000	1113483.91
326	2025-10-09	40.11	326000	1071513.90
327	2025-11-03	41.98	327000	1122469.79

股票定投計算器南京公用湖北宜化東阿阿膠徐工機械興業(yè)銀錫華天酒店粵高速Ａ

定投粵高速Ａ

每月定投：粵高速Ａ