久久人妻无码一区二区三区av,www超碰,成人午夜做爰视频免费看

Id	日期	后復(fù)權(quán)收盤價	總投入	當(dāng)日資產(chǎn)
1	1993-08-09	9.95	1000	1000.00
2	1993-09-01	11.6	2000	2165.83
3	1993-10-04	11.15	3000	3081.81
4	1993-11-01	9.5	4000	3625.76
5	1993-12-01	10.65	5000	5064.66
6	1994-01-03	8.9	6000	5232.44
7	1994-02-01	7.9	7000	5644.53
8	1994-03-01	8.6	8000	7144.68
9	1994-04-01	6.8	9000	6649.28
10	1994-05-03	5.5	10000	6378.09
11	1994-06-01	4.65	11000	6392.39
12	1994-07-01	3.47	12000	5770.23
13	1994-08-01	3.7	13000	7152.70
14	1994-09-01	5.3	14000	11245.76
15	1994-10-05	6.04	15000	13815.92
16	1994-11-01	5.98	16000	14678.68
17	1994-12-01	5.9	17000	15482.31
18	1995-01-03	7.91	18000	21756.79
19	1995-02-13	5.91	19000	17255.70
20	1995-03-01	6.21	20000	19131.63
21	1995-04-03	6.44	21000	20840.20
22	1995-05-02	6.42	22000	21775.48
23	1995-06-01	7.11	23000	25115.84
24	1995-07-03	6.65	24000	24490.90
25	1995-08-01	6.7	25000	25675.05
26	1995-09-04	5.78	26000	23149.52
27	1995-10-04	5.86	27000	24469.93
28	1995-11-01	6.14	28000	26639.14
29	1995-12-01	5.68	29000	25643.37
30	1996-01-02	4.78	30000	22580.16
31	1996-02-01	4.53	31000	22399.19
32	1996-03-04	4.84	32000	24932.03
33	1996-04-01	4.63	33000	24850.27
34	1996-05-02	5.59	34000	31002.80
35	1996-06-03	9.04	35000	51136.91
36	1996-07-01	10.76	36000	61866.50
37	1996-08-01	10.64	37000	62176.54
38	1996-09-02	9.3	38000	55346.04
39	1996-10-03	10.98	39000	66344.03
40	1996-11-01	11.84	40000	72540.38
41	1996-12-02	12.23	41000	75929.80
42	1997-01-02	8.8	42000	55634.69
43	1997-02-17	10.03	43000	64410.90
44	1997-03-03	10.74	44000	69970.40
45	1997-04-01	12.84	45000	84651.76
46	1997-05-05	22.35	46000	148349.44
47	1997-06-02	18.54	47000	124060.34
48	1997-07-02	18.68	48000	125997.15
49	1997-08-01	18.08	49000	122950.13
50	1997-09-01	17.75	50000	121706.02
51	1997-10-06	14.47	51000	100216.12
52	1997-11-03	16.81	52000	117422.46
53	1997-12-01	15.44	53000	108852.63
54	1998-01-05	19.84	54000	140872.81
55	1998-02-09	22	55000	157209.77
56	1998-03-02	20.26	56000	145775.91
57	1998-04-01	26.33	57000	190451.12
58	1998-05-04	32.14	58000	233476.22
59	1998-06-01	27.22	59000	198735.62
60	1998-07-01	26.13	60000	191777.43
61	1998-08-03	26.36	61000	194465.48
62	1998-09-01	19.73	62000	146554.02
63	1998-10-05	22.42	63000	167535.28
64	1998-11-02	24.51	64000	184152.98
65	1998-12-01	22.49	65000	169975.95
66	1999-01-04	21.11	66000	160546.12
67	1999-02-01	20.88	67000	159796.92
68	1999-03-01	20	68000	154062.19
69	1999-04-01	21.9	69000	169698.09
70	1999-05-04	23.7	70000	184645.88
71	1999-06-01	26.84	71000	210109.51
72	1999-07-01	30.69	72000	241248.17
73	1999-08-02	30.26	73000	238868.03
74	1999-09-01	28.26	74000	224080.32
75	1999-10-08	28	75000	223018.72
76	1999-11-01	28.88	76000	231027.88
77	1999-12-01	31.76	77000	255066.67
78	2000-01-04	28.79	78000	232214.40
79	2000-02-14	34.25	79000	277253.67
80	2000-03-01	32.37	80000	263035.07
81	2000-04-03	35.94	81000	293044.50
82	2000-05-08	34.39	82000	281406.25
83	2000-06-01	32.8	83000	269395.61
84	2000-07-03	32.8	84000	270395.61
85	2000-08-01	35.23	85000	291427.96
86	2000-09-01	34.35	86000	285148.47
87	2000-10-09	33.8	87000	281582.77
88	2000-11-01	35.2	88000	294245.96
89	2000-12-01	40.88	89000	342726.56
90	2001-01-02	39.84	90000	335007.49
91	2001-02-05	36.93	91000	311537.82
92	2001-03-01	37.3	92000	315659.10
93	2001-04-02	40.36	93000	342554.99
94	2001-05-08	39.93	94000	339905.38
95	2001-06-01	44.62	95000	380829.15
96	2001-07-02	44.22	96000	378415.17
97	2001-08-01	40.33	97000	346126.27
98	2001-09-03	38.66	98000	332793.74
99	2001-10-08	35.32	99000	305042.29
100	2001-11-01	32.51	100000	281773.64
101	2001-12-03	33.9	101000	294821.17
102	2002-01-04	30.72	102000	268165.38
103	2002-02-01	24.39	103000	213908.65
104	2002-03-01	25.01	104000	220346.26
105	2002-04-01	28.71	105000	253944.47
106	2002-05-08	32.82	106000	291298.07
107	2002-06-03	27.94	107000	248985.01
108	2002-07-01	31.96	108000	285808.91
109	2002-08-01	30.01	109000	269370.63
110	2002-09-02	32.3	110000	290925.73
111	2002-10-08	30.51	111000	275803.22
112	2002-11-01	27.85	112000	252757.45
113	2002-12-02	23.49	113000	214187.52
114	2003-01-02	22.26	114000	203972.08
115	2003-02-10	24.73	115000	227605.11
116	2003-03-03	26.37	116000	243699.01
117	2003-04-01	25.07	117000	232685.03
118	2003-05-12	24.08	118000	224496.43
119	2003-06-02	23.74	119000	222326.63
120	2003-07-01	20.59	120000	193826.68
121	2003-08-01	19.6	121000	185507.18
122	2003-09-01	21.36	122000	203164.97
123	2003-10-08	21.52	123000	205686.81
124	2003-11-03	17.75	124000	170653.38
125	2003-12-01	16.08	125000	155597.54
126	2004-01-02	14.91	126000	145276.08
127	2004-02-02	18.49	127000	181157.93
128	2004-03-01	20	128000	196952.33
129	2004-04-01	21.39	129000	211640.52
130	2004-05-10	19.94	130000	198293.69
131	2004-06-01	21.76	131000	217392.71
132	2004-07-01	17.5	132000	175833.29
133	2004-08-02	14.81	133000	149805.20
134	2004-09-01	14.35	134000	146152.24
135	2004-10-08	15.74	135000	161309.14
136	2004-11-01	14.17	136000	146219.22
137	2004-12-01	14.23	137000	147838.36
138	2005-01-04	12.28	138000	128579.41
139	2005-02-01	11.14	139000	117642.89
140	2005-03-01	12.28	140000	130681.75
141	2005-04-01	9.07	141000	97521.45
142	2005-05-09	8.33	142000	90564.91
143	2005-06-01	8.42	143000	92543.40
144	2005-07-01	8.2	144000	91125.40
145	2005-08-01	7.74	145000	87013.49
146	2005-09-01	11.48	146000	130058.77
147	2005-10-10	10.52	147000	120182.77
148	2005-11-01	12.53	148000	144145.45
149	2005-12-01	11.2	149000	129845.09
150	2006-01-16	12.74	150000	148698.79
151	2006-02-06	14.13	151000	165922.60
152	2006-03-01	13.21	152000	156119.43
153	2006-04-03	15.34	153000	182292.36
154	2006-05-08	17.82	154000	212763.36
155	2006-06-01	20.39	155000	244448.08
156	2006-07-03	20.26	156000	243889.56
157	2006-08-01	21.92	157000	264872.62
158	2006-09-01	22.23	158000	269618.53
159	2006-10-09	22.49	159000	273771.97
160	2006-11-01	20.27	160000	247747.79
161	2006-12-01	21.57	161000	264636.89
162	2007-01-05	23.58	162000	290297.07
163	2007-02-01	38.16	163000	470793.74
164	2007-03-01	39.03	164000	482527.24
165	2007-04-02	41.94	165000	519503.53
166	2007-05-08	59.13	166000	733433.08
167	2007-06-01	49.17	167000	610891.84
168	2007-07-02	48.38	168000	602076.82
169	2007-08-01	49.78	169000	620499.47
170	2007-09-03	64.4	170000	803735.35
171	2007-10-08	58	171000	724861.03
172	2007-11-01	47.51	172000	594761.16
173	2007-12-03	46.12	173000	578360.24
174	2008-01-02	59.53	174000	747526.12
175	2008-02-01	50.65	175000	637018.78
176	2008-03-03	60.14	176000	757373.34
177	2008-04-01	44.08	177000	556121.66
178	2008-05-05	54.83	178000	692745.71
179	2008-06-02	49.12	179000	621603.12
180	2008-07-01	33.46	180000	424429.16
181	2008-08-01	35.63	181000	452954.90
182	2008-09-01	24.36	182000	310682.33
183	2008-10-06	19.57	183000	250591.68
184	2008-11-03	15.31	184000	197042.85
185	2008-12-01	20.22	185000	261235.56
186	2009-01-05	26.97	186000	349443.27
187	2009-02-02	26.32	187000	342021.39
188	2009-03-02	30.1	188000	392141.49
189	2009-04-01	33.8	189000	441344.93
190	2009-05-04	56.39	190000	737314.80
191	2009-06-01	57.52	191000	753089.87
192	2009-07-01	65.27	192000	855557.99
193	2009-08-03	65.27	193000	856557.99
194	2009-09-01	53.87	194000	707952.33
195	2009-10-09	55.7	195000	733001.95
196	2009-11-02	63.18	196000	832437.40
197	2009-12-01	85.82	197000	1131734.06
198	2010-01-04	84.91	198000	1120733.61
199	2010-02-01	73.59	199000	972320.06
200	2010-03-01	82.65	200000	1093026.81
201	2010-04-01	79.82	201000	1056600.73
202	2010-05-04	103.02	202000	1364705.93
203	2010-06-01	93.96	203000	1245688.11
204	2010-07-01	81.9	204000	1086800.94
205	2010-08-02	101.68	205000	1350278.62
206	2010-09-01	113.29	206000	1505455.80
207	2010-10-08	123.61	207000	1643593.27
208	2010-11-01	119.31	208000	1587417.87
209	2010-12-01	125.76	209000	1674235.03
210	2011-01-04	107.92	210000	1437732.22
211	2011-02-01	105.55	211000	1407158.60
212	2011-03-01	116.09	212000	1548674.48
213	2011-04-01	113.08	213000	1509520.20
214	2011-05-03	113.08	214000	1510520.20
215	2011-06-01	99.53	215000	1330519.60
216	2011-07-01	98.89	216000	1322964.06
217	2011-08-01	96.95	217000	1298010.47
218	2011-09-01	96.74	218000	1296198.90
219	2011-10-10	85.98	219000	1153027.92
220	2011-11-01	85.77	220000	1151211.73
221	2011-12-01	116.3	221000	1561987.81
222	2012-01-04	93.51	222000	1256902.67
223	2012-02-01	89	223000	1197282.08
224	2012-03-01	102.97	224000	1386215.01
225	2012-04-05	93.94	225000	1265650.27
226	2012-05-02	99.75	226000	1344928.19
227	2012-06-01	94.16	227000	1270558.28
228	2012-07-02	83.4	228000	1126367.04
229	2012-08-01	90.29	229000	1220420.62
230	2012-09-03	96.74	230000	1308603.18
231	2012-10-08	96.31	231000	1303786.57
232	2012-11-01	91.15	232000	1234933.60
233	2012-12-03	68.78	233000	932856.65
234	2013-01-04	84.05	234000	1140962.21
235	2013-02-01	81.9	235000	1112776.39
236	2013-03-01	83.83	236000	1139999.32
237	2013-04-01	76.31	237000	1038735.28
238	2013-05-02	74.37	238000	1013327.91
239	2013-06-03	81.47	239000	1111068.91
240	2013-07-01	64.7	240000	883363.55
241	2013-08-01	77.38	241000	1057486.42
242	2013-09-02	86.63	242000	1184898.28
243	2013-10-08	94.37	243000	1291763.60
244	2013-11-01	121.03	244000	1657693.31
245	2013-12-02	117.59	245000	1611577.18
246	2014-01-02	114.58	246000	1571324.98
247	2014-02-07	119.31	247000	1637191.16
248	2014-03-03	150.7	248000	2068929.82
249	2014-04-01	144.04	249000	1978496.03
250	2014-05-05	158.01	250000	2171384.32
251	2014-06-03	141.67	251000	1947838.92
252	2014-07-01	132.43	252000	1821796.98
253	2014-08-01	146.62	253000	2018004.25
254	2014-09-01	155.43	254000	2140260.68
255	2014-10-08	168.98	255000	2327843.27
256	2014-11-03	206.18	256000	2841304.92
257	2014-12-05	222.3	257000	3064449.82
258	2015-01-05	251.97	258000	3474456.68
259	2015-02-02	307.88	259000	4246409.07
260	2015-03-02	356.04	260000	4911651.83
261	2015-04-01	426.56	261000	5885491.08
262	2015-05-04	623.72	262000	8606819.80
263	2015-06-01	699.41	263000	9652279.16
264	2015-07-01	486.55	264000	6715682.98
265	2015-08-03	402.69	265000	5559192.13
266	2015-09-01	289.81	266000	4001867.84
267	2015-10-08	332.39	267000	4590837.66
268	2015-11-02	390.01	268000	5387662.04
269	2015-12-01	393.23	269000	5433143.65
270	2016-01-04	414.95	270000	5734242.52
271	2016-02-01	297.12	271000	4106935.99
272	2016-03-01	276.27	272000	3819737.23
273	2016-04-01	362.27	273000	5009782.01
274	2016-05-03	347.87	274000	4811646.39
275	2016-06-01	319.27	275000	4417058.71
276	2016-07-01	306.91	276000	4247059.72
277	2016-08-01	334.32	277000	4627362.80
278	2016-09-01	352.06	278000	4873904.25
279	2016-10-10	352.6	279000	4882379.98
280	2016-11-01	363.35	280000	5032233.03
281	2016-12-01	388.61	281000	5383072.60
282	2017-05-09	372.49	282000	5160776.41
283	2017-06-01	276.81	283000	3836148.65
284	2017-07-03	291.32	284000	4038234.29
285	2017-08-01	268.74	285000	3726233.70
286	2017-09-01	273.04	286000	3786855.66
287	2017-10-09	268.74	287000	3728217.96
288	2017-11-01	267.67	288000	3714373.89
289	2017-12-01	252.08	289000	3499036.28
290	2018-04-17	281.11	290000	3902991.78
291	2018-05-02	276.81	291000	3844289.66
292	2018-06-01	320.88	292000	4457326.23
293	2018-07-02	245.63	293000	3413032.67
294	2018-08-01	273.04	294000	3794895.05
295	2018-09-03	296.16	295000	4117232.48
296	2018-10-08	272.51	296000	3789448.89
297	2018-11-01	252.08	297000	3506354.95
298	2018-12-03	266.59	298000	3709184.57
299	2019-01-02	257.46	299000	3583154.84
300	2019-02-01	259.07	300000	3606561.73
301	2019-03-01	300.99	301000	4191137.86
302	2019-04-01	327.33	302000	4558909.42
303	2019-05-06	276.27	303000	3848768.02
304	2019-06-03	266.59	304000	3714914.16
305	2019-07-01	277.17	305000	3863345.77
306	2019-08-01	265.88	306000	3706979.63
307	2019-09-02	262.66	307000	3663085.41
308	2019-10-08	263.2	308000	3671616.31
309	2019-11-01	255.13	309000	3560040.54
310	2019-12-02	239.54	310000	3343500.33
311	2020-01-02	257.82	311000	3599652.65
312	2020-02-03	233.63	312000	3262914.70
313	2020-03-02	252.98	313000	3534159.96
314	2020-04-01	219.66	314000	3069675.69
315	2020-05-06	218.04	315000	3048036.73
316	2020-06-01	213.21	316000	2981516.93
317	2020-07-01	215.36	317000	3012582.41
318	2020-08-03	337.37	318000	4720330.09
319	2020-09-01	333.61	319000	4668721.85
320	2020-10-09	367.47	320000	5143577.32
321	2020-11-02	448.1	321000	6273177.31
322	2020-12-01	464.77	322000	6507549.03
323	2021-01-04	648.06	323000	9074912.31
324	2021-02-01	663.11	324000	9286660.43
325	2021-03-01	565.28	325000	7917580.07
326	2021-04-01	813.62	326000	11396948.02
327	2021-05-06	824.37	327000	11548530.83
328	2021-06-01	1114.63	328000	15615759.06
329	2021-07-01	1003.37	329000	14058027.14
330	2021-08-02	691.06	330000	9683310.85
331	2021-09-01	558.3	331000	7824043.51
332	2021-10-08	631.94	332000	8857038.07
333	2021-11-01	627.64	333000	8797770.86
334	2021-12-01	577.65	334000	8098049.80
335	2022-01-04	603.45	335000	8460738.86
336	2022-02-07	390.05	336000	5469740.06
337	2022-03-01	460.47	337000	6458252.16
338	2022-04-01	442.73	338000	6210442.48
339	2022-05-05	451.87	339000	6339654.81
340	2022-06-01	479.28	340000	6725212.18
341	2022-07-01	581.41	341000	8159290.80
342	2022-08-01	569.58	342000	7994273.00
343	2022-09-01	534.64	343000	7504876.74
344	2022-10-10	505.08	344000	7090935.56
345	2022-11-01	490.57	345000	6888226.29
346	2022-12-01	670.64	346000	9417637.95
347	2023-01-03	654.51	347000	9192128.20
348	2023-02-01	602.91	348000	8468442.84
349	2023-03-01	631.4	349000	8869611.92
350	2023-04-03	541.63	350000	7609564.94
351	2023-05-04	576.57	351000	8101450.23
352	2023-06-01	514.22	352000	7226363.33
353	2023-07-03	460.47	353000	6472011.48
354	2023-08-01	480.89	354000	6760019.26
355	2023-09-01	418.54	355000	5884546.06
356	2023-10-09	420.69	356000	5915774.41
357	2023-11-01	489.49	357000	6884245.18
358	2023-12-01	493.26	358000	6938266.90
359	2024-01-02	431.44	359000	6069697.79
360	2024-02-01	326.09	360000	4588585.19
361	2024-03-01	351.35	361000	4945032.03
362	2024-04-01	334.15	362000	4703952.76
363	2024-05-06	319.1	363000	4493088.36
364	2024-06-03	292.22	364000	4115604.46
365	2024-07-01	250.83	365000	3533670.82
366	2024-08-01	249.76	366000	3519596.75
367	2024-09-02	222.88	367000	3141806.07
368	2024-10-08	319.64	368000	4506773.92
369	2024-11-01	280.4	369000	3954508.35
370	2024-12-02	333.07	370000	4698318.46
371	2025-01-02	275.02	371000	3880459.40
372	2025-02-05	265.88	372000	3752496.42
373	2025-03-03	324.47	373000	4580406.17
374	2025-04-01	297.06	374000	4194470.76
375	2025-05-06	271.26	375000	3831176.19
376	2025-06-03	273.41	376000	3862541.99
377	2025-07-01	282.01	377000	3985036.68
378	2025-08-01	291.15	378000	4115192.50
379	2025-09-01	278.78	379000	3941351.59
380	2025-10-09	256.21	380000	3623260.18
381	2025-11-03	254.59	381000	3601350.52

股票定投計算器京糧控股招金黃金珠海港華塑控股新金路麗珠集團(tuán) 渝開發(fā) 國際醫(yī)學(xué)

定投國際醫(yī)學(xué)

每月定投：國際醫(yī)學(xué)